Global X Growth Asset Allocation Covered Call ETF (GRCC.TO)
23.46
-0.06
(-0.26%)
CAD |
TSX |
Sep 18, 16:00
GRCC.TO Price : 23.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.44 | 23.44 | 23.44 | 23.46 | 125.00 |
| Sep 17, 2026 | 23.53 | 23.53 | 23.51 | 23.52 | 341.00 |
| Sep 16, 2026 | 23.26 | 23.26 | 23.26 | 23.27 | 1.000 |
| Sep 15, 2026 | 23.24 | 23.26 | 23.24 | 23.26 | 1206.00 |
| Sep 14, 2026 | 23.27 | 23.38 | 23.27 | 23.33 | 2827.00 |
| Sep 11, 2026 | 23.42 | 23.42 | 23.40 | 23.38 | 424.00 |
| Sep 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 1220.00 |
| Sep 09, 2026 | 23.44 | 23.44 | 23.39 | 23.34 | 547.00 |
| Sep 08, 2026 | 23.51 | 23.51 | 23.48 | 23.45 | 405.00 |
| Sep 04, 2026 | 23.58 | 23.58 | 23.58 | 23.59 | 192.00 |
| Sep 03, 2026 | 23.53 | 23.57 | 23.53 | 23.57 | 4103.00 |
| Sep 02, 2026 | 23.31 | 23.41 | 23.31 | 23.41 | 1032.00 |
| Sep 01, 2026 | 23.40 | 23.40 | 23.40 | 23.37 | 420.00 |
| Aug 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 946.00 |
| Aug 28, 2026 | 23.75 | 23.75 | 23.75 | 23.77 | 502.00 |
| Aug 27, 2026 | 23.66 | 23.66 | 23.66 | 23.77 | 50.00 |
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.77 | 7.000 |
| Aug 25, 2026 | 23.66 | 23.66 | 23.66 | 23.73 | 60.00 |
| Aug 24, 2026 | 23.66 | 23.66 | 23.66 | 23.65 | 22.00 |
| Aug 21, 2026 | 23.66 | 23.66 | 23.66 | 23.58 | 62.00 |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.51 | 0.000 |
| Aug 19, 2026 | 23.66 | 23.66 | 23.66 | 23.61 | 1.000 |
| Aug 18, 2026 | 23.69 | 23.69 | 23.66 | 23.66 | 395.00 |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.78 | 80.00 |
| Aug 14, 2026 | 23.79 | 23.79 | 23.79 | 23.81 | 173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median