Global X Gr Asst Allc Cov Cll ETF CAD (GRCC.TO)
21.85
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
GRCC.TO Price: 21.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
| Nov 01, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | -- |
| Oct 31, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 585.00 |
| Oct 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100.00 |
| Oct 29, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.000 |
| Oct 28, 2024 | 21.85 | 21.98 | 21.85 | 21.98 | 372.00 |
| Oct 25, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 958.00 |
| Oct 24, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 100.00 |
| Oct 23, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
| Oct 22, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
| Oct 21, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
| Oct 18, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
| Oct 17, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
| Oct 16, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.000 |
| Oct 15, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 245.00 |
| Oct 11, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Oct 10, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Oct 09, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Oct 08, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.000 |
| Oct 07, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 183.00 |
| Oct 04, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 217.00 |
| Oct 03, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Oct 02, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Oct 01, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -- |
| Sep 30, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Oct 27 2023
22.02
Maximum
Oct 30 2024
21.03
Average
21.20
Median
Mar 04 2024