Global X Gr Asst Allc Cov Cll ETF CAD (GRCC.TO)
21.35
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
GRCC.TO Price: 21.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -- |
May 16, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
May 15, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 400.00 |
May 14, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 13, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 10, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 09, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 08, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 100.00 |
May 07, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
May 06, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
May 03, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
May 02, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
May 01, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -- |
Apr 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 26, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 25, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 24, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 23, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 22, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.000 |
Apr 19, 2024 | 20.82 | 20.82 | 20.81 | 20.81 | 624.00 |
Apr 18, 2024 | 20.91 | 20.91 | 20.90 | 20.90 | 400.00 |
Apr 17, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.000 |
Apr 16, 2024 | 21.03 | 21.08 | 21.03 | 21.08 | 490.00 |
Apr 15, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.60
Minimum
Oct 27 2023
21.41
Maximum
Mar 26 2024
20.70
Average
20.77
Median