BMO Floating Rate High Yield ETF (ZFH.TO)
15.05
0.00 (0.00%)
CAD |
TSX |
Nov 14, 15:12
ZFH.TO Price: 15.05 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 14.98 | 15.05 | 14.98 | 15.05 | 14229.00 |
| Nov 12, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 15883.00 |
| Nov 11, 2024 | 15.10 | 15.10 | 15.05 | 15.07 | 5431.00 |
| Nov 08, 2024 | 15.07 | 15.07 | 15.04 | 15.06 | 3508.00 |
| Nov 07, 2024 | 15.01 | 15.01 | 14.99 | 15.01 | 10633.00 |
| Nov 06, 2024 | 14.94 | 14.94 | 14.91 | 14.94 | 12836.00 |
| Nov 05, 2024 | 14.85 | 14.85 | 14.82 | 14.83 | 1735.00 |
| Nov 04, 2024 | 14.84 | 14.84 | 14.81 | 14.83 | 5382.00 |
| Nov 01, 2024 | 14.90 | 14.90 | 14.81 | 14.84 | 1689.00 |
| Oct 31, 2024 | 14.85 | 14.85 | 14.80 | 14.80 | 20061.00 |
| Oct 30, 2024 | 14.96 | 14.96 | 14.86 | 14.87 | 14801.00 |
| Oct 29, 2024 | 14.96 | 14.98 | 14.96 | 14.98 | 14130.00 |
| Oct 28, 2024 | 14.97 | 14.97 | 14.91 | 14.95 | 8697.00 |
| Oct 25, 2024 | 14.95 | 14.95 | 14.93 | 14.94 | 4399.00 |
| Oct 24, 2024 | 14.93 | 14.93 | 14.91 | 14.92 | 19600.00 |
| Oct 23, 2024 | 14.93 | 14.94 | 14.90 | 14.90 | 9608.00 |
| Oct 22, 2024 | 14.91 | 14.94 | 14.91 | 14.93 | 8987.00 |
| Oct 21, 2024 | 14.97 | 14.97 | 14.90 | 14.90 | 7248.00 |
| Oct 18, 2024 | 14.99 | 14.99 | 14.95 | 14.95 | 6845.00 |
| Oct 17, 2024 | 14.97 | 14.97 | 14.96 | 14.96 | 2934.00 |
| Oct 16, 2024 | 14.99 | 14.99 | 14.93 | 14.94 | 1265.00 |
| Oct 15, 2024 | 14.93 | 14.94 | 14.91 | 14.93 | 7040.00 |
| Oct 11, 2024 | 14.90 | 14.91 | 14.89 | 14.91 | 2135.00 |
| Oct 10, 2024 | 14.89 | 14.90 | 14.88 | 14.90 | 17366.00 |
| Oct 09, 2024 | 14.85 | 14.89 | 14.85 | 14.89 | 6408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.47
Minimum
Mar 24 2020
15.86
Maximum
Jan 20 2020
14.26
Average
14.27
Median
Apr 14 2020