BMO Floating Rate High Yield ETF (ZFH.TO)
14.85
+0.06
(+0.41%)
CAD |
TSX |
May 16, 16:00
ZFH.TO Price: 14.85 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 519.00 |
May 15, 2024 | 14.75 | 14.83 | 14.75 | 14.79 | 39177.00 |
May 14, 2024 | 14.76 | 14.77 | 14.75 | 14.75 | 4800.00 |
May 13, 2024 | 14.75 | 14.77 | 14.75 | 14.77 | 1600.00 |
May 10, 2024 | 14.77 | 14.81 | 14.75 | 14.81 | 39400.00 |
May 09, 2024 | 14.81 | 14.81 | 14.74 | 14.76 | 1791.00 |
May 08, 2024 | 14.75 | 14.76 | 14.75 | 14.76 | 7583.00 |
May 07, 2024 | 14.71 | 14.88 | 14.71 | 14.88 | 15037.00 |
May 06, 2024 | 14.73 | 14.73 | 14.71 | 14.73 | 12181.00 |
May 03, 2024 | 14.74 | 14.74 | 14.67 | 14.68 | 5806.00 |
May 02, 2024 | 14.67 | 14.67 | 14.60 | 14.63 | 6180.00 |
May 01, 2024 | 14.60 | 14.61 | 14.55 | 14.61 | 4004.00 |
Apr 30, 2024 | 14.67 | 14.67 | 14.61 | 14.61 | 3085.00 |
Apr 29, 2024 | 14.61 | 14.66 | 14.61 | 14.66 | 3910.00 |
Apr 26, 2024 | 14.59 | 14.59 | 14.57 | 14.57 | 2105.00 |
Apr 25, 2024 | 14.66 | 14.71 | 14.62 | 14.71 | 17582.00 |
Apr 24, 2024 | 14.72 | 14.72 | 14.69 | 14.70 | 2050.00 |
Apr 23, 2024 | 14.67 | 14.68 | 14.67 | 14.68 | 2570.00 |
Apr 22, 2024 | 14.66 | 14.66 | 14.59 | 14.59 | 3618.00 |
Apr 19, 2024 | 14.58 | 14.60 | 14.58 | 14.59 | 9297.00 |
Apr 18, 2024 | 14.60 | 14.60 | 14.52 | 14.52 | 3191.00 |
Apr 17, 2024 | 14.57 | 14.57 | 14.54 | 14.56 | 1833.00 |
Apr 16, 2024 | 14.61 | 14.61 | 14.54 | 14.60 | 8358.00 |
Apr 15, 2024 | 14.73 | 14.73 | 14.58 | 14.58 | 5842.00 |
Apr 12, 2024 | 14.65 | 14.67 | 14.62 | 14.67 | 5002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.47
Minimum
Mar 24 2020
15.86
Maximum
Jan 20 2020
14.33
Average
14.27
Median
Apr 14 2020