IA Clarington Floating Rate Income ETF (IFRF.TO)
8.63
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
IFRF.TO Price: 8.63 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.61 | 8.63 | 8.59 | 8.63 | 4100.00 |
| May 16, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 2210.00 |
| May 15, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.000 |
| May 14, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.000 |
| May 13, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 800.00 |
| May 10, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| May 09, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.000 |
| May 08, 2024 | 8.62 | 8.63 | 8.62 | 8.63 | 1300.00 |
| May 07, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 300.00 |
| May 06, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 487.00 |
| May 03, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.000 |
| May 02, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 793.00 |
| May 01, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Apr 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Apr 29, 2024 | 8.62 | 8.65 | 8.62 | 8.65 | 8610.00 |
| Apr 26, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1400.00 |
| Apr 25, 2024 | 8.65 | 8.65 | 8.62 | 8.62 | 4600.00 |
| Apr 24, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 101.00 |
| Apr 23, 2024 | 8.62 | 8.62 | 8.61 | 8.61 | 9100.00 |
| Apr 22, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 2200.00 |
| Apr 19, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 200.00 |
| Apr 18, 2024 | 8.63 | 8.63 | 8.60 | 8.61 | 7186.00 |
| Apr 17, 2024 | 8.61 | 8.61 | 8.60 | 8.61 | 4940.00 |
| Apr 16, 2024 | 8.60 | 8.63 | 8.60 | 8.63 | 10100.00 |
| Apr 15, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.93
Minimum
Mar 23 2020
10.16
Maximum
Jan 23 2020
9.235
Average
9.30
Median
Jul 07 2020