MFS Active Value ETF (MFSV)
28.13
+0.06
(+0.21%)
USD |
NYSE |
Jun 10, 16:00
28.13
0.00 (0.00%)
After-Hours: 16:41
MFSV Price : 28.13 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.02 | 28.16 | 27.76 | 28.07 | 69906.00 |
| Jun 08, 2026 | 27.97 | 28.08 | 27.82 | 27.82 | 75048.00 |
| Jun 05, 2026 | 28.06 | 28.08 | 27.86 | 27.90 | 65434.00 |
| Jun 04, 2026 | 27.88 | 28.05 | 27.88 | 28.04 | 71182.00 |
| Jun 03, 2026 | 27.66 | 27.76 | 27.61 | 27.63 | 98777.00 |
| Jun 02, 2026 | 27.63 | 27.73 | 27.50 | 27.71 | 83283.00 |
| Jun 01, 2026 | 27.55 | 27.55 | 27.44 | 27.53 | 434264.0 |
| May 29, 2026 | 27.75 | 27.77 | 27.65 | 27.67 | 107423.0 |
| May 28, 2026 | 27.83 | 27.85 | 27.70 | 27.75 | 93367.00 |
| May 27, 2026 | 27.91 | 27.94 | 27.78 | 27.83 | 77822.00 |
| May 26, 2026 | 27.88 | 27.93 | 27.80 | 27.87 | 97688.00 |
| May 22, 2026 | 27.76 | 27.84 | 27.68 | 27.79 | 255814.0 |
| May 21, 2026 | 27.58 | 27.62 | 27.37 | 27.59 | 138056.0 |
| May 20, 2026 | 27.48 | 27.65 | 27.42 | 27.60 | 391704.0 |
| May 19, 2026 | 27.51 | 27.65 | 27.39 | 27.51 | 115674.0 |
| May 18, 2026 | 27.50 | 27.59 | 27.38 | 27.58 | 77420.00 |
| May 15, 2026 | 27.40 | 27.49 | 27.29 | 27.30 | 78425.00 |
| May 14, 2026 | 27.61 | 27.63 | 27.48 | 27.53 | 106670.0 |
| May 13, 2026 | 27.44 | 27.51 | 27.39 | 27.47 | 126838.0 |
| May 12, 2026 | 27.45 | 27.57 | 27.23 | 27.54 | 110787.0 |
| May 11, 2026 | 27.49 | 27.50 | 27.39 | 27.44 | 160741.0 |
| May 08, 2026 | 27.55 | 27.55 | 27.37 | 27.40 | 74820.00 |
| May 07, 2026 | 27.65 | 27.65 | 27.34 | 27.41 | 91108.00 |
| May 06, 2026 | 27.69 | 27.75 | 27.60 | 27.70 | 109589.0 |
| May 05, 2026 | 27.47 | 27.63 | 27.41 | 27.61 | 105572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median