Allspring Special Large Value ETF (ASLV)
30.71
+0.13
(+0.43%)
USD |
NYSEARCA |
Oct 26, 16:00
ASLV Price : 30.71 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 54.00 |
| Oct 23, 2026 | 30.62 | 30.62 | 30.58 | 30.58 | 69653.00 |
| Oct 22, 2026 | 30.67 | 30.74 | 30.67 | 30.74 | 30189.00 |
| Oct 21, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 45.00 |
| Oct 20, 2026 | 30.72 | 30.72 | 30.62 | 30.62 | 859.00 |
| Oct 19, 2026 | 30.53 | 30.56 | 30.52 | 30.52 | 283.00 |
| Oct 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 88.00 |
| Oct 15, 2026 | 30.57 | 30.63 | 30.57 | 30.63 | 265.00 |
| Oct 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 12.00 |
| Oct 13, 2026 | 30.60 | 30.60 | 30.49 | 30.49 | 235.00 |
| Oct 12, 2026 | 30.54 | 30.59 | 30.54 | 30.54 | 808.00 |
| Oct 09, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 15.00 |
| Oct 08, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 555.00 |
| Oct 07, 2026 | 30.06 | 30.15 | 30.06 | 30.15 | 435.00 |
| Oct 06, 2026 | 30.25 | 30.30 | 30.24 | 30.26 | 1461.00 |
| Oct 05, 2026 | 30.05 | 30.05 | 30.03 | 30.04 | 997.00 |
| Oct 02, 2026 | 29.88 | 29.92 | 29.88 | 29.91 | 3082.00 |
| Oct 01, 2026 | 29.69 | 29.75 | 29.54 | 29.74 | 6441.00 |
| Sep 30, 2026 | 29.95 | 29.95 | 29.80 | 29.80 | 404898.0 |
| Sep 29, 2026 | 29.99 | 29.99 | 29.86 | 29.90 | 2792.00 |
| Sep 28, 2026 | 30.14 | 30.15 | 30.04 | 30.04 | 2059.00 |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 27.00 |
| Sep 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 291.00 |
| Sep 23, 2026 | 30.30 | 30.30 | 30.16 | 30.16 | 1277.00 |
| Sep 22, 2026 | 30.38 | 30.42 | 30.38 | 30.42 | 2834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median