Allspring Special Large Value ETF (ASLV)
30.24
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
30.24
0.00 (0.00%)
After-Hours: 20:00
ASLV Price : 30.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.00 | 30.31 | 30.00 | 30.25 | 16450.00 |
| Sep 14, 2026 | 30.47 | 30.47 | 30.42 | 30.42 | 413.00 |
| Sep 11, 2026 | 30.50 | 30.52 | 30.47 | 30.48 | 5827.00 |
| Sep 10, 2026 | 30.26 | 30.26 | 30.21 | 30.23 | 490.00 |
| Sep 09, 2026 | 30.49 | 30.49 | 30.41 | 30.41 | 1186.00 |
| Sep 08, 2026 | 30.73 | 30.73 | 30.63 | 30.63 | 1036.00 |
| Sep 04, 2026 | 30.86 | 30.88 | 30.83 | 30.86 | 8031.00 |
| Sep 03, 2026 | 30.83 | 31.04 | 30.83 | 31.03 | 1194.00 |
| Sep 02, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 8320.00 |
| Sep 01, 2026 | 30.62 | 30.62 | 30.61 | 30.61 | 735.00 |
| Aug 31, 2026 | 30.99 | 30.99 | 30.94 | 30.94 | 4670.00 |
| Aug 28, 2026 | 31.12 | 31.14 | 31.10 | 31.14 | 8401.00 |
| Aug 27, 2026 | 30.95 | 31.08 | 30.95 | 31.03 | 13918.00 |
| Aug 26, 2026 | 31.12 | 31.15 | 31.12 | 31.14 | 1052.00 |
| Aug 25, 2026 | 31.11 | 31.12 | 31.11 | 31.12 | 935.00 |
| Aug 24, 2026 | 31.09 | 31.14 | 31.09 | 31.14 | 397.00 |
| Aug 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 79.00 |
| Aug 20, 2026 | 31.10 | 31.10 | 30.97 | 30.97 | 572.00 |
| Aug 19, 2026 | 31.26 | 31.27 | 31.21 | 31.21 | 2154.00 |
| Aug 18, 2026 | 31.06 | 31.06 | 30.99 | 30.99 | 288.00 |
| Aug 17, 2026 | 31.19 | 31.21 | 31.07 | 31.07 | 540.00 |
| Aug 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 68.00 |
| Aug 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 333.00 |
| Aug 12, 2026 | 31.35 | 31.35 | 31.29 | 31.30 | 6101.00 |
| Aug 11, 2026 | 31.45 | 31.45 | 31.39 | 31.42 | 7300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median