Allspring Special Large Value ETF (ASLV)
30.26
+0.22
(+0.72%)
USD |
NYSEARCA |
Oct 06, 16:00
ASLV Price : 30.26 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 30.25 | 30.30 | 30.24 | 30.26 | 1461.00 |
| Oct 05, 2026 | 30.05 | 30.05 | 30.03 | 30.04 | 997.00 |
| Oct 02, 2026 | 29.88 | 29.92 | 29.88 | 29.91 | 3082.00 |
| Oct 01, 2026 | 29.69 | 29.75 | 29.54 | 29.74 | 6441.00 |
| Sep 30, 2026 | 29.95 | 29.95 | 29.80 | 29.80 | 404898.0 |
| Sep 29, 2026 | 29.99 | 29.99 | 29.86 | 29.90 | 2792.00 |
| Sep 28, 2026 | 30.14 | 30.15 | 30.04 | 30.04 | 2059.00 |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 27.00 |
| Sep 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 291.00 |
| Sep 23, 2026 | 30.30 | 30.30 | 30.16 | 30.16 | 1277.00 |
| Sep 22, 2026 | 30.38 | 30.42 | 30.38 | 30.42 | 2834.00 |
| Sep 21, 2026 | 30.29 | 30.43 | 30.29 | 30.43 | 182.00 |
| Sep 18, 2026 | 30.20 | 30.26 | 30.17 | 30.21 | 4037.00 |
| Sep 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 141.00 |
| Sep 16, 2026 | 30.30 | 30.32 | 29.96 | 30.08 | 1749.00 |
| Sep 15, 2026 | 30.00 | 30.31 | 30.00 | 30.25 | 16450.00 |
| Sep 14, 2026 | 30.47 | 30.47 | 30.42 | 30.42 | 413.00 |
| Sep 11, 2026 | 30.50 | 30.52 | 30.47 | 30.48 | 5827.00 |
| Sep 10, 2026 | 30.26 | 30.26 | 30.21 | 30.23 | 490.00 |
| Sep 09, 2026 | 30.49 | 30.49 | 30.41 | 30.41 | 1186.00 |
| Sep 08, 2026 | 30.73 | 30.73 | 30.63 | 30.63 | 1036.00 |
| Sep 04, 2026 | 30.86 | 30.88 | 30.83 | 30.86 | 8031.00 |
| Sep 03, 2026 | 30.83 | 31.04 | 30.83 | 31.03 | 1194.00 |
| Sep 02, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 8320.00 |
| Sep 01, 2026 | 30.62 | 30.62 | 30.61 | 30.61 | 735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median