Allspring Special Large Value ETF (ASLV)
31.10
-0.04
(-0.12%)
USD |
NYSEARCA |
Aug 25, 16:00
31.10
0.00 (0.00%)
After-Hours: 19:59
ASLV Price : 31.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.09 | 31.14 | 31.09 | 31.14 | 397.00 |
| Aug 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 79.00 |
| Aug 20, 2026 | 31.10 | 31.10 | 30.97 | 30.97 | 572.00 |
| Aug 19, 2026 | 31.26 | 31.27 | 31.21 | 31.21 | 2154.00 |
| Aug 18, 2026 | 31.06 | 31.06 | 30.99 | 30.99 | 288.00 |
| Aug 17, 2026 | 31.19 | 31.21 | 31.07 | 31.07 | 540.00 |
| Aug 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 68.00 |
| Aug 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 333.00 |
| Aug 12, 2026 | 31.35 | 31.35 | 31.29 | 31.30 | 6101.00 |
| Aug 11, 2026 | 31.45 | 31.45 | 31.39 | 31.42 | 7300.00 |
| Aug 10, 2026 | 31.31 | 31.38 | 31.31 | 31.38 | 2804.00 |
| Aug 07, 2026 | 31.28 | 31.30 | 31.23 | 31.28 | 3808.00 |
| Aug 06, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 96.00 |
| Aug 05, 2026 | 31.52 | 31.52 | 31.35 | 31.37 | 3909.00 |
| Aug 04, 2026 | 31.42 | 31.44 | 31.42 | 31.44 | 668.00 |
| Aug 03, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 244.00 |
| Jul 31, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 4194.00 |
| Jul 30, 2026 | 30.35 | 30.45 | 30.32 | 30.43 | 4119.00 |
| Jul 29, 2026 | 30.65 | 30.65 | 30.25 | 30.25 | 1736.00 |
| Jul 28, 2026 | 30.52 | 30.66 | 30.52 | 30.66 | 2021.00 |
| Jul 27, 2026 | 30.28 | 30.28 | 30.21 | 30.27 | 703.00 |
| Jul 24, 2026 | 29.95 | 30.02 | 29.92 | 30.02 | 1699.00 |
| Jul 23, 2026 | 29.79 | 29.79 | 29.74 | 29.79 | 1971.00 |
| Jul 22, 2026 | 29.97 | 30.00 | 29.96 | 30.00 | 2402.00 |
| Jul 21, 2026 | 30.02 | 30.04 | 29.98 | 29.98 | 644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median