Franklin Income Equity Focus ETF (INCE)
57.33
-0.06
(-0.11%)
USD |
NYSEARCA |
Nov 04, 16:00
57.33
0.00 (0.00%)
After-Hours: 20:00
INCE Price: 57.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 57.70 | 57.70 | 57.39 | 57.39 | 1585.00 |
| Oct 31, 2024 | 57.46 | 57.58 | 57.46 | 57.46 | 2804.00 |
| Oct 30, 2024 | 57.96 | 58.00 | 57.83 | 57.83 | 2097.00 |
| Oct 29, 2024 | 58.16 | 58.18 | 58.02 | 58.02 | 16715.00 |
| Oct 28, 2024 | 58.26 | 58.38 | 58.25 | 58.36 | 19436.00 |
| Oct 25, 2024 | 58.60 | 58.60 | 58.12 | 58.12 | 2172.00 |
| Oct 24, 2024 | 58.64 | 58.64 | 58.42 | 58.47 | 2706.00 |
| Oct 23, 2024 | 58.73 | 58.82 | 58.73 | 58.82 | 1121.00 |
| Oct 22, 2024 | 58.69 | 58.90 | 58.69 | 58.90 | 1348.00 |
| Oct 21, 2024 | 58.87 | 58.90 | 58.85 | 58.85 | 1398.00 |
| Oct 18, 2024 | 58.36 | 59.25 | 58.15 | 59.25 | 10869.00 |
| Oct 17, 2024 | 59.31 | 59.31 | 59.11 | 59.13 | 1384.00 |
| Oct 16, 2024 | 59.10 | 59.27 | 59.10 | 59.25 | 2200.00 |
| Oct 15, 2024 | 59.18 | 59.18 | 58.84 | 58.84 | 1500.00 |
| Oct 14, 2024 | 59.10 | 59.21 | 59.07 | 59.21 | 949.00 |
| Oct 11, 2024 | 58.83 | 58.86 | 58.83 | 58.86 | 1279.00 |
| Oct 10, 2024 | 58.85 | 58.85 | 58.44 | 58.47 | 5034.00 |
| Oct 09, 2024 | 58.38 | 58.62 | 58.38 | 58.58 | 11865.00 |
| Oct 08, 2024 | 58.12 | 58.30 | 58.09 | 58.30 | 1957.00 |
| Oct 07, 2024 | 58.30 | 58.62 | 58.11 | 58.20 | 17590.00 |
| Oct 04, 2024 | 58.08 | 58.35 | 58.08 | 58.35 | 1638.00 |
| Oct 03, 2024 | 58.15 | 58.19 | 57.98 | 58.08 | 5445.00 |
| Oct 02, 2024 | 58.29 | 58.34 | 58.26 | 58.31 | 3478.00 |
| Oct 01, 2024 | 57.83 | 58.30 | 57.83 | 58.28 | 9491.00 |
| Sep 30, 2024 | 58.15 | 58.20 | 58.05 | 58.20 | 2045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.55
Minimum
Mar 23 2020
59.25
Maximum
Oct 18 2024
46.11
Average
47.06
Median