Franklin Income Equity Focus ETF (INCE)
54.02
-0.30
(-0.56%)
USD |
NYSEARCA |
Jun 27, 16:00
54.02
0.00 (0.00%)
After-Hours: 20:00
INCE Price: 54.02 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 54.09 | 54.32 | 54.09 | 54.32 | 878.00 |
Jun 25, 2024 | 54.75 | 54.75 | 54.34 | 54.35 | 3076.00 |
Jun 24, 2024 | 54.81 | 54.94 | 54.74 | 54.76 | 55882.00 |
Jun 21, 2024 | 54.20 | 54.60 | 54.20 | 54.60 | 24654.00 |
Jun 20, 2024 | 54.03 | 54.38 | 54.03 | 54.30 | 37829.00 |
Jun 18, 2024 | 54.08 | 54.18 | 54.02 | 54.12 | 70397.00 |
Jun 17, 2024 | 53.54 | 54.01 | 53.54 | 54.01 | 3967.00 |
Jun 14, 2024 | 53.62 | 53.62 | 53.61 | 53.61 | 734.00 |
Jun 13, 2024 | 53.65 | 53.76 | 53.51 | 53.75 | 4285.00 |
Jun 12, 2024 | 53.98 | 54.02 | 53.81 | 53.90 | 5009.00 |
Jun 11, 2024 | 53.40 | 53.56 | 53.37 | 53.56 | 8052.00 |
Jun 10, 2024 | 53.32 | 53.64 | 53.32 | 53.63 | 22418.00 |
Jun 07, 2024 | 53.47 | 53.77 | 53.47 | 53.63 | 5085.00 |
Jun 06, 2024 | 53.65 | 53.71 | 53.55 | 53.63 | 4972.00 |
Jun 05, 2024 | 53.35 | 53.66 | 53.35 | 53.66 | 15999.00 |
Jun 04, 2024 | 53.26 | 53.47 | 53.17 | 53.41 | 5425.00 |
Jun 03, 2024 | 53.10 | 53.21 | 53.03 | 53.19 | 7790.00 |
May 31, 2024 | 52.64 | 53.37 | 52.64 | 53.37 | 17721.00 |
May 30, 2024 | 52.65 | 52.77 | 52.61 | 52.75 | 41590.00 |
May 29, 2024 | 52.72 | 52.79 | 52.66 | 52.67 | 4413.00 |
May 28, 2024 | 53.52 | 53.52 | 53.07 | 53.19 | 7024.00 |
May 24, 2024 | 53.43 | 53.73 | 53.43 | 53.58 | 6922.00 |
May 23, 2024 | 53.96 | 53.98 | 53.54 | 53.56 | 5987.00 |
May 22, 2024 | 54.34 | 54.37 | 54.03 | 54.23 | 4571.00 |
May 21, 2024 | 54.23 | 54.23 | 54.10 | 54.18 | 2580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.55
Minimum
Mar 23 2020
54.76
Maximum
Jun 24 2024
44.66
Average
46.35
Median
May 06 2021