Franklin Income Equity Focus ETF (INCE)
66.97
-0.10
(-0.15%)
USD |
NYSEARCA |
Jun 10, 16:00
66.97
0.00 (0.00%)
After-Hours: 16:33
INCE Price : 66.97 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 67.41 | 67.43 | 66.66 | 67.07 | 23689.00 |
| Jun 08, 2026 | 67.18 | 67.43 | 66.83 | 66.83 | 15532.00 |
| Jun 05, 2026 | 67.61 | 67.61 | 66.94 | 67.12 | 37454.00 |
| Jun 04, 2026 | 68.02 | 68.02 | 67.56 | 67.76 | 20540.00 |
| Jun 03, 2026 | 68.11 | 68.11 | 67.47 | 67.47 | 15456.00 |
| Jun 02, 2026 | 68.11 | 68.11 | 67.62 | 67.99 | 6848.00 |
| Jun 01, 2026 | 67.07 | 67.57 | 67.07 | 67.55 | 10269.00 |
| May 29, 2026 | 67.31 | 67.73 | 67.28 | 67.54 | 54009.00 |
| May 28, 2026 | 67.39 | 67.49 | 67.36 | 67.37 | 3859.00 |
| May 27, 2026 | 67.45 | 67.45 | 67.32 | 67.32 | 8768.00 |
| May 26, 2026 | 68.00 | 68.00 | 67.28 | 67.38 | 3843.00 |
| May 22, 2026 | 66.86 | 67.84 | 66.86 | 67.50 | 9551.00 |
| May 21, 2026 | 66.82 | 67.10 | 66.70 | 66.99 | 7583.00 |
| May 20, 2026 | 66.58 | 66.86 | 66.49 | 66.72 | 20357.00 |
| May 19, 2026 | 65.89 | 66.77 | 65.89 | 66.60 | 15820.00 |
| May 18, 2026 | 66.45 | 66.68 | 66.42 | 66.63 | 26853.00 |
| May 15, 2026 | 66.62 | 66.62 | 66.43 | 66.58 | 21297.00 |
| May 14, 2026 | 67.10 | 67.10 | 66.72 | 66.83 | 25985.00 |
| May 13, 2026 | 66.92 | 66.92 | 66.54 | 66.80 | 6771.00 |
| May 12, 2026 | 67.31 | 67.31 | 66.43 | 66.82 | 26016.00 |
| May 11, 2026 | 66.78 | 66.87 | 66.71 | 66.77 | 15525.00 |
| May 08, 2026 | 66.78 | 66.78 | 66.29 | 66.53 | 24224.00 |
| May 07, 2026 | 66.82 | 66.82 | 66.30 | 66.35 | 9520.00 |
| May 06, 2026 | 66.69 | 66.80 | 66.30 | 66.70 | 14751.00 |
| May 05, 2026 | 66.53 | 66.90 | 66.11 | 66.90 | 11922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median