Franklin Income Equity Focus ETF (INCE)
58.80
+0.30
(+0.52%)
USD |
NYSEARCA |
Nov 22, 16:00
58.80
0.00 (0.00%)
After-Hours: 20:00
INCE Price: 58.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 57.99 | 58.50 | 57.99 | 58.50 | 15249.00 |
| Nov 20, 2024 | 57.98 | 58.00 | 57.50 | 58.00 | 8556.00 |
| Nov 19, 2024 | 58.19 | 58.27 | 58.10 | 58.18 | 2867.00 |
| Nov 18, 2024 | 58.12 | 58.35 | 58.05 | 58.20 | 10828.00 |
| Nov 15, 2024 | 58.10 | 58.10 | 57.90 | 57.99 | 4151.00 |
| Nov 14, 2024 | 58.32 | 58.33 | 58.06 | 58.06 | 4721.00 |
| Nov 13, 2024 | 58.31 | 58.40 | 58.28 | 58.39 | 5858.00 |
| Nov 12, 2024 | 58.51 | 58.51 | 58.26 | 58.26 | 3428.00 |
| Nov 11, 2024 | 58.86 | 58.90 | 58.69 | 58.69 | 1699.00 |
| Nov 08, 2024 | 58.45 | 58.66 | 58.45 | 58.65 | 3910.00 |
| Nov 07, 2024 | 59.06 | 59.06 | 58.45 | 58.45 | 7228.00 |
| Nov 06, 2024 | 57.99 | 58.44 | 57.99 | 58.36 | 5726.00 |
| Nov 05, 2024 | 57.42 | 57.65 | 57.29 | 57.65 | 6069.00 |
| Nov 04, 2024 | 57.58 | 57.58 | 57.21 | 57.30 | 35520.00 |
| Nov 01, 2024 | 57.70 | 57.70 | 57.39 | 57.39 | 1585.00 |
| Oct 31, 2024 | 57.46 | 57.58 | 57.46 | 57.46 | 2804.00 |
| Oct 30, 2024 | 57.96 | 58.00 | 57.83 | 57.83 | 2097.00 |
| Oct 29, 2024 | 58.16 | 58.18 | 58.02 | 58.02 | 16715.00 |
| Oct 28, 2024 | 58.26 | 58.38 | 58.25 | 58.36 | 19436.00 |
| Oct 25, 2024 | 58.60 | 58.60 | 58.12 | 58.12 | 2172.00 |
| Oct 24, 2024 | 58.64 | 58.64 | 58.42 | 58.47 | 2706.00 |
| Oct 23, 2024 | 58.73 | 58.82 | 58.73 | 58.82 | 1121.00 |
| Oct 22, 2024 | 58.69 | 58.90 | 58.69 | 58.90 | 1348.00 |
| Oct 21, 2024 | 58.87 | 58.90 | 58.85 | 58.85 | 1398.00 |
| Oct 18, 2024 | 58.36 | 59.25 | 58.15 | 59.25 | 10869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.55
Minimum
Mar 23 2020
59.25
Maximum
Oct 18 2024
46.35
Average
47.13
Median