MFS Active Growth ETF (MFSG)
28.09
-0.51
(-1.78%)
USD |
NYSE |
Nov 10, 15:23
MFSG Price : 28.09 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 28.09 | 28.68 | 28.09 | 28.60 | 83783.00 |
| Nov 06, 2026 | 28.04 | 28.12 | 27.85 | 27.94 | 136000.0 |
| Nov 05, 2026 | 28.86 | 28.86 | 27.53 | 27.56 | 169980.0 |
| Nov 04, 2026 | 29.23 | 29.42 | 29.06 | 29.18 | 75686.00 |
| Nov 03, 2026 | 28.81 | 28.99 | 28.79 | 28.91 | 80892.00 |
| Nov 02, 2026 | 29.05 | 29.20 | 28.56 | 28.58 | 60357.00 |
| Oct 30, 2026 | 29.12 | 29.14 | 28.52 | 28.77 | 62796.00 |
| Oct 29, 2026 | 29.52 | 29.67 | 29.43 | 29.57 | 79523.00 |
| Oct 28, 2026 | 30.09 | 30.14 | 29.94 | 30.02 | 97249.00 |
| Oct 27, 2026 | 29.79 | 30.03 | 29.62 | 29.91 | 88374.00 |
| Oct 26, 2026 | 29.45 | 29.71 | 29.40 | 29.58 | 102455.0 |
| Oct 23, 2026 | 29.34 | 29.46 | 29.24 | 29.34 | 86753.00 |
| Oct 22, 2026 | 29.96 | 29.97 | 29.29 | 29.44 | 94782.00 |
| Oct 21, 2026 | 30.31 | 30.38 | 30.11 | 30.33 | 33925.00 |
| Oct 20, 2026 | 29.98 | 30.23 | 29.88 | 30.06 | 58702.00 |
| Oct 19, 2026 | 30.18 | 30.31 | 30.03 | 30.11 | 48912.00 |
| Oct 16, 2026 | 30.40 | 30.40 | 29.76 | 29.87 | 191040.0 |
| Oct 15, 2026 | 29.98 | 30.47 | 29.88 | 30.42 | 311897.0 |
| Oct 14, 2026 | 30.96 | 30.96 | 30.33 | 30.43 | 73197.00 |
| Oct 13, 2026 | 30.92 | 31.04 | 30.88 | 31.03 | 40605.00 |
| Oct 12, 2026 | 31.20 | 31.20 | 31.00 | 31.04 | 31579.00 |
| Oct 09, 2026 | 31.17 | 31.17 | 31.05 | 31.15 | 33965.00 |
| Oct 08, 2026 | 31.16 | 31.26 | 30.45 | 30.89 | 132772.0 |
| Oct 07, 2026 | 31.22 | 31.28 | 31.07 | 31.28 | 25465.00 |
| Oct 06, 2026 | 31.49 | 31.55 | 31.40 | 31.41 | 62173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median