MFS Active Growth ETF (MFSG)
29.60
-0.36
(-1.20%)
USD |
NYSE |
Sep 14, 16:00
MFSG Price : 29.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.48 | 29.72 | 29.46 | 29.60 | 46508.00 |
| Sep 11, 2026 | 29.99 | 30.06 | 29.96 | 29.96 | 35095.00 |
| Sep 10, 2026 | 29.65 | 29.76 | 29.59 | 29.67 | 51000.00 |
| Sep 09, 2026 | 30.06 | 30.06 | 29.94 | 29.96 | 39299.00 |
| Sep 08, 2026 | 30.27 | 30.49 | 30.15 | 30.19 | 25938.00 |
| Sep 04, 2026 | 30.27 | 30.44 | 30.27 | 30.33 | 29827.00 |
| Sep 03, 2026 | 30.14 | 30.34 | 30.08 | 30.32 | 42959.00 |
| Sep 02, 2026 | 29.64 | 29.95 | 29.62 | 29.90 | 39659.00 |
| Sep 01, 2026 | 29.77 | 29.86 | 29.68 | 29.71 | 55198.00 |
| Aug 31, 2026 | 30.07 | 30.07 | 29.94 | 30.07 | 42680.00 |
| Aug 28, 2026 | 30.47 | 30.56 | 30.20 | 30.20 | 38469.00 |
| Aug 27, 2026 | 30.39 | 30.50 | 30.30 | 30.45 | 62852.00 |
| Aug 26, 2026 | 30.07 | 30.14 | 30.01 | 30.08 | 38978.00 |
| Aug 25, 2026 | 30.16 | 30.16 | 29.95 | 30.05 | 41485.00 |
| Aug 24, 2026 | 29.91 | 29.94 | 29.76 | 29.84 | 32341.00 |
| Aug 21, 2026 | 30.14 | 30.14 | 29.87 | 30.04 | 25934.00 |
| Aug 20, 2026 | 30.05 | 30.07 | 29.82 | 29.85 | 45210.00 |
| Aug 19, 2026 | 30.30 | 30.30 | 30.06 | 30.09 | 50195.00 |
| Aug 18, 2026 | 30.46 | 30.46 | 30.18 | 30.24 | 62560.00 |
| Aug 17, 2026 | 30.84 | 30.84 | 30.71 | 30.72 | 30665.00 |
| Aug 14, 2026 | 30.92 | 30.92 | 30.70 | 30.76 | 27053.00 |
| Aug 13, 2026 | 30.76 | 30.92 | 30.76 | 30.83 | 30158.00 |
| Aug 12, 2026 | 30.58 | 30.71 | 30.58 | 30.64 | 38205.00 |
| Aug 11, 2026 | 30.75 | 30.75 | 30.38 | 30.40 | 51709.00 |
| Aug 10, 2026 | 30.58 | 30.65 | 30.45 | 30.52 | 40961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ClearBridge Large Cap Growth Select ETF | 85.00 |
| Fidelity Magellan ETF | 34.97 |
| Alger 35 ETF | 39.01 |
| Putnam Focused Large Cap Growth ETF | 46.16 |
| Invesco ESG NASDAQ 100 ETF | 49.08 |