MFS Active Growth ETF (MFSG)
30.05
+0.21
(+0.71%)
USD |
NYSE |
Aug 25, 16:00
30.12
+0.07
(+0.22%)
Pre-Market: 19:59
MFSG Price : 30.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.16 | 30.16 | 29.95 | 30.05 | 41485.00 |
| Aug 24, 2026 | 29.91 | 29.94 | 29.76 | 29.84 | 32341.00 |
| Aug 21, 2026 | 30.14 | 30.14 | 29.87 | 30.04 | 25934.00 |
| Aug 20, 2026 | 30.05 | 30.07 | 29.82 | 29.85 | 45210.00 |
| Aug 19, 2026 | 30.30 | 30.30 | 30.06 | 30.09 | 50195.00 |
| Aug 18, 2026 | 30.46 | 30.46 | 30.18 | 30.24 | 62560.00 |
| Aug 17, 2026 | 30.84 | 30.84 | 30.71 | 30.72 | 30665.00 |
| Aug 14, 2026 | 30.92 | 30.92 | 30.70 | 30.76 | 27053.00 |
| Aug 13, 2026 | 30.76 | 30.92 | 30.76 | 30.83 | 30158.00 |
| Aug 12, 2026 | 30.58 | 30.71 | 30.58 | 30.64 | 38205.00 |
| Aug 11, 2026 | 30.75 | 30.75 | 30.38 | 30.40 | 51709.00 |
| Aug 10, 2026 | 30.58 | 30.65 | 30.45 | 30.52 | 40961.00 |
| Aug 07, 2026 | 30.64 | 30.64 | 30.46 | 30.60 | 30315.00 |
| Aug 06, 2026 | 30.33 | 30.53 | 30.32 | 30.32 | 41293.00 |
| Aug 05, 2026 | 30.88 | 30.88 | 30.42 | 30.42 | 60515.00 |
| Aug 04, 2026 | 30.14 | 30.54 | 30.13 | 30.46 | 42263.00 |
| Aug 03, 2026 | 29.40 | 29.85 | 29.31 | 29.78 | 35608.00 |
| Jul 31, 2026 | 29.38 | 29.38 | 28.92 | 29.28 | 34164.00 |
| Jul 30, 2026 | 28.84 | 28.96 | 28.64 | 28.94 | 49189.00 |
| Jul 29, 2026 | 28.60 | 28.72 | 28.18 | 28.18 | 56936.00 |
| Jul 28, 2026 | 28.75 | 28.81 | 28.40 | 28.76 | 32512.00 |
| Jul 27, 2026 | 29.38 | 29.38 | 28.59 | 28.82 | 51312.00 |
| Jul 24, 2026 | 29.16 | 29.26 | 28.88 | 28.96 | 37015.00 |
| Jul 23, 2026 | 29.29 | 29.33 | 29.00 | 29.13 | 61962.00 |
| Jul 22, 2026 | 29.46 | 29.71 | 29.40 | 29.58 | 84348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ClearBridge Large Cap Growth Select ETF | 87.62 |
| Fidelity Magellan ETF | 36.18 |
| Alger 35 ETF | 39.45 |
| Putnam Focused Large Cap Growth ETF | 46.74 |
| Invesco ESG NASDAQ 100 ETF | 49.50 |