Motley Fool Momentum Factor ETF (MFMO)
22.19
+0.33
(+1.51%)
USD |
NASDAQ |
Sep 04, 16:00
22.12
-0.07
(-0.31%)
After-Hours: 20:00
MFMO Total Return Price : 22.19 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.19 |
| September 03, 2026 | 21.86 |
| September 02, 2026 | 21.69 |
| September 01, 2026 | 21.83 |
| August 31, 2026 | 22.19 |
| August 28, 2026 | 22.11 |
| August 27, 2026 | 22.65 |
| August 26, 2026 | 22.17 |
| August 25, 2026 | 22.08 |
| August 24, 2026 | 22.03 |
| August 21, 2026 | 22.45 |
| August 20, 2026 | 22.36 |
| August 19, 2026 | 22.54 |
| August 18, 2026 | 23.18 |
| August 17, 2026 | 23.93 |
| August 14, 2026 | 23.68 |
| August 13, 2026 | 23.66 |
| August 12, 2026 | 23.64 |
| August 11, 2026 | 23.26 |
| August 10, 2026 | 23.38 |
| August 07, 2026 | 23.64 |
| August 06, 2026 | 23.22 |
| August 05, 2026 | 23.38 |
| August 04, 2026 | 23.63 |
| August 03, 2026 | 22.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 22.47 |
| July 30, 2026 | 22.21 |
| July 29, 2026 | 21.03 |
| July 28, 2026 | 21.72 |
| July 27, 2026 | 22.35 |
| July 24, 2026 | 22.58 |
| July 23, 2026 | 23.22 |
| July 22, 2026 | 23.46 |
| July 21, 2026 | 23.45 |
| July 20, 2026 | 22.78 |
| July 17, 2026 | 22.78 |
| July 16, 2026 | 22.96 |
| July 15, 2026 | 23.79 |
| July 14, 2026 | 24.10 |
| July 13, 2026 | 23.52 |
| July 10, 2026 | 24.18 |
| July 09, 2026 | 24.35 |
| July 08, 2026 | 23.79 |
| July 07, 2026 | 23.69 |
| July 06, 2026 | 24.52 |
| July 02, 2026 | 24.09 |
| July 01, 2026 | 24.78 |
| June 30, 2026 | 25.72 |
| June 29, 2026 | 25.15 |
| June 26, 2026 | 24.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median