Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
60.17
+0.53
(+0.89%)
USD |
BATS |
Aug 27, 16:00
61.20
+1.03
(+1.71%)
After-Hours: 20:00
SNPG Total Return Price : 60.17 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 60.17 |
| August 26, 2026 | 59.64 |
| August 25, 2026 | 59.82 |
| August 24, 2026 | 59.47 |
| August 21, 2026 | 59.93 |
| August 20, 2026 | 59.66 |
| August 19, 2026 | 59.93 |
| August 18, 2026 | 60.08 |
| August 17, 2026 | 60.98 |
| August 14, 2026 | 60.78 |
| August 13, 2026 | 60.94 |
| August 12, 2026 | 60.57 |
| August 11, 2026 | 59.89 |
| August 10, 2026 | 60.03 |
| August 07, 2026 | 60.12 |
| August 06, 2026 | 59.82 |
| August 05, 2026 | 59.99 |
| August 04, 2026 | 59.83 |
| August 03, 2026 | 58.45 |
| July 31, 2026 | 57.58 |
| July 30, 2026 | 57.13 |
| July 29, 2026 | 54.87 |
| July 28, 2026 | 56.30 |
| July 27, 2026 | 56.79 |
| July 24, 2026 | 56.90 |
| Date | Value |
|---|---|
| July 23, 2026 | 57.50 |
| July 22, 2026 | 57.86 |
| July 21, 2026 | 58.24 |
| July 20, 2026 | 57.06 |
| July 17, 2026 | 57.16 |
| July 16, 2026 | 57.88 |
| July 15, 2026 | 58.74 |
| July 14, 2026 | 59.19 |
| July 13, 2026 | 58.56 |
| July 10, 2026 | 59.39 |
| July 09, 2026 | 59.26 |
| July 08, 2026 | 58.61 |
| July 07, 2026 | 58.69 |
| July 06, 2026 | 59.60 |
| July 02, 2026 | 59.31 |
| July 01, 2026 | 60.24 |
| June 30, 2026 | 61.71 |
| June 29, 2026 | 61.00 |
| June 26, 2026 | 59.62 |
| June 25, 2026 | 60.14 |
| June 24, 2026 | 58.63 |
| June 23, 2026 | 58.80 |
| June 22, 2026 | 60.62 |
| June 18, 2026 | 60.29 |
| June 17, 2026 | 59.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median