Motley Fool Momentum Factor ETF (MFMO)
23.56
+0.48
(+2.07%)
USD |
NASDAQ |
Jun 11, 13:37
MFMO Price : 23.56 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.44 | 23.44 | 23.07 | 23.08 | 3627.00 |
| Jun 09, 2026 | 24.14 | 24.14 | 22.91 | 23.56 | 11646.00 |
| Jun 08, 2026 | 23.78 | 24.08 | 23.76 | 23.89 | 8896.00 |
| Jun 05, 2026 | 23.89 | 24.01 | 23.25 | 23.30 | 16872.00 |
| Jun 04, 2026 | 24.42 | 24.64 | 24.00 | 24.57 | 7941.00 |
| Jun 03, 2026 | 24.65 | 24.81 | 24.31 | 24.68 | 12207.00 |
| Jun 02, 2026 | 24.24 | 24.53 | 24.23 | 24.51 | 5156.00 |
| Jun 01, 2026 | 24.35 | 24.35 | 23.88 | 24.08 | 14184.00 |
| May 29, 2026 | 24.67 | 24.67 | 24.30 | 24.37 | 2604.00 |
| May 28, 2026 | 24.41 | 24.72 | 24.31 | 24.64 | 7007.00 |
| May 27, 2026 | 24.74 | 24.74 | 24.23 | 24.49 | 12294.00 |
| May 26, 2026 | 24.49 | 24.63 | 24.39 | 24.58 | 14194.00 |
| May 22, 2026 | 24.08 | 24.26 | 24.03 | 24.11 | 3711.00 |
| May 21, 2026 | 23.74 | 23.86 | 23.61 | 23.86 | 9342.00 |
| May 20, 2026 | 23.40 | 23.79 | 23.40 | 23.73 | 14916.00 |
| May 19, 2026 | 23.21 | 23.31 | 22.70 | 23.16 | 5109.00 |
| May 18, 2026 | 24.06 | 24.06 | 23.08 | 23.29 | 11698.00 |
| May 15, 2026 | 23.78 | 23.78 | 23.54 | 23.54 | 8494.00 |
| May 14, 2026 | 24.14 | 24.32 | 24.09 | 24.30 | 12346.00 |
| May 13, 2026 | 23.86 | 24.29 | 23.76 | 24.14 | 18729.00 |
| May 12, 2026 | 24.25 | 24.25 | 23.44 | 23.93 | 13646.00 |
| May 11, 2026 | 23.99 | 24.33 | 23.99 | 24.25 | 22215.00 |
| May 08, 2026 | 23.38 | 23.80 | 23.36 | 23.78 | 6378.00 |
| May 07, 2026 | 23.46 | 23.46 | 22.94 | 23.02 | 15240.00 |
| May 06, 2026 | 23.20 | 23.39 | 23.11 | 23.39 | 31087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Social 50 ETF | 60.30 |
| Motley Fool Innovative Growth Factor ETF | 19.93 |
| Direxion NASDAQ-100 Equal Weighted Index ETF | 116.63 |
| SoFi Select 500 ETF | 145.25 |
| US Vegan Climate ETF | 75.84 |