iShares ESG Aware MSCI USA Growth ETF (EGUS)
58.39
+0.80
(+1.39%)
USD |
BATS |
Oct 27, 16:00
EGUS Total Return Price : 58.39 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 58.39 |
| October 26, 2026 | 57.59 |
| October 23, 2026 | 57.08 |
| October 22, 2026 | 57.32 |
| October 21, 2026 | 58.83 |
| October 20, 2026 | 58.20 |
| October 19, 2026 | 58.34 |
| October 16, 2026 | 57.67 |
| October 15, 2026 | 58.78 |
| October 14, 2026 | 58.81 |
| October 13, 2026 | 60.05 |
| October 12, 2026 | 60.05 |
| October 09, 2026 | 60.44 |
| October 08, 2026 | 59.99 |
| October 07, 2026 | 60.70 |
| October 06, 2026 | 60.88 |
| October 05, 2026 | 60.36 |
| October 02, 2026 | 59.83 |
| October 01, 2026 | 59.16 |
| September 30, 2026 | 59.11 |
| September 29, 2026 | 58.90 |
| September 28, 2026 | 59.07 |
| September 25, 2026 | 59.36 |
| September 24, 2026 | 59.12 |
| September 23, 2026 | 59.07 |
| Date | Value |
|---|---|
| September 22, 2026 | 59.76 |
| September 21, 2026 | 59.65 |
| September 18, 2026 | 58.43 |
| September 17, 2026 | 58.09 |
| September 16, 2026 | 57.17 |
| September 15, 2026 | 57.09 |
| September 14, 2026 | 57.48 |
| September 11, 2026 | 58.04 |
| September 10, 2026 | 57.46 |
| September 09, 2026 | 57.76 |
| September 08, 2026 | 58.27 |
| September 04, 2026 | 58.50 |
| September 03, 2026 | 58.65 |
| September 02, 2026 | 57.99 |
| September 01, 2026 | 57.76 |
| August 31, 2026 | 58.49 |
| August 28, 2026 | 58.60 |
| August 27, 2026 | 59.07 |
| August 26, 2026 | 57.94 |
| August 25, 2026 | 57.98 |
| August 24, 2026 | 57.77 |
| August 21, 2026 | 58.27 |
| August 20, 2026 | 58.03 |
| August 19, 2026 | 58.57 |
| August 18, 2026 | 58.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median