Motley Fool Innovative Growth Factor ETF (MFIG)
21.74
+0.05
(+0.25%)
USD |
NASDAQ |
Sep 29, 16:00
22.17
+0.43
(+1.99%)
After-Hours: 20:00
MFIG Total Return Price : 21.74 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 21.74 |
| September 28, 2026 | 21.68 |
| September 25, 2026 | 21.86 |
| September 24, 2026 | 21.91 |
| September 23, 2026 | 21.84 |
| September 22, 2026 | 21.92 |
| September 21, 2026 | 21.90 |
| September 18, 2026 | 21.37 |
| September 17, 2026 | 21.53 |
| September 16, 2026 | 21.30 |
| September 15, 2026 | 21.34 |
| September 14, 2026 | 21.50 |
| September 11, 2026 | 21.09 |
| September 10, 2026 | 20.98 |
| September 09, 2026 | 21.08 |
| September 08, 2026 | 21.17 |
| September 04, 2026 | 21.56 |
| September 03, 2026 | 21.78 |
| September 02, 2026 | 21.38 |
| September 01, 2026 | 21.42 |
| August 31, 2026 | 21.75 |
| August 28, 2026 | 21.75 |
| August 27, 2026 | 21.87 |
| August 26, 2026 | 21.37 |
| August 25, 2026 | 21.38 |
| Date | Value |
|---|---|
| August 24, 2026 | 21.36 |
| August 21, 2026 | 21.45 |
| August 20, 2026 | 21.26 |
| August 19, 2026 | 21.50 |
| August 18, 2026 | 21.41 |
| August 17, 2026 | 21.47 |
| August 14, 2026 | 21.70 |
| August 13, 2026 | 21.89 |
| August 12, 2026 | 21.44 |
| August 11, 2026 | 21.56 |
| August 10, 2026 | 21.67 |
| August 07, 2026 | 21.47 |
| August 06, 2026 | 20.97 |
| August 05, 2026 | 21.19 |
| August 04, 2026 | 21.34 |
| August 03, 2026 | 20.90 |
| July 31, 2026 | 20.52 |
| July 30, 2026 | 20.55 |
| July 29, 2026 | 20.58 |
| July 28, 2026 | 20.56 |
| July 27, 2026 | 20.36 |
| July 24, 2026 | 20.09 |
| July 23, 2026 | 20.05 |
| July 22, 2026 | 20.37 |
| July 21, 2026 | 20.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SoFi Social 50 ETF | 64.98 |
| Direxion NASDAQ-100 Equal Weighted Index ETF | 120.31 |
| SoFi Select 500 ETF | 153.63 |
| US Vegan Climate ETF | 78.89 |
| Monarch Blue Chips Elite Index ETF | 39.08 |