Motley Fool Innovative Growth Factor ETF (MFIG)
21.75
-0.11
(-0.51%)
USD |
NASDAQ |
Aug 28, 16:00
MFIG Price : 21.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 119.00 |
| Aug 27, 2026 | 21.85 | 21.88 | 21.84 | 21.87 | 1222.00 |
| Aug 26, 2026 | 21.40 | 21.40 | 21.32 | 21.37 | 998.00 |
| Aug 25, 2026 | 21.47 | 21.47 | 21.31 | 21.38 | 3646.00 |
| Aug 24, 2026 | 21.39 | 21.39 | 21.36 | 21.36 | 285.00 |
| Aug 21, 2026 | 21.29 | 21.45 | 21.29 | 21.45 | 2250.00 |
| Aug 20, 2026 | 21.38 | 21.38 | 21.26 | 21.26 | 220.00 |
| Aug 19, 2026 | 21.48 | 21.58 | 21.46 | 21.50 | 3637.00 |
| Aug 18, 2026 | 21.36 | 21.49 | 21.36 | 21.41 | 3529.00 |
| Aug 17, 2026 | 21.54 | 21.54 | 21.47 | 21.47 | 1625.00 |
| Aug 14, 2026 | 21.96 | 21.96 | 21.70 | 21.70 | 1830.00 |
| Aug 13, 2026 | 21.69 | 21.89 | 21.60 | 21.89 | 773.00 |
| Aug 12, 2026 | 21.54 | 21.54 | 21.44 | 21.44 | 1399.00 |
| Aug 11, 2026 | 21.69 | 21.69 | 21.55 | 21.56 | 1024.00 |
| Aug 10, 2026 | 21.58 | 21.69 | 21.58 | 21.67 | 2264.00 |
| Aug 07, 2026 | 21.39 | 21.48 | 21.38 | 21.47 | 4221.00 |
| Aug 06, 2026 | 20.98 | 21.00 | 20.92 | 20.97 | 1818.00 |
| Aug 05, 2026 | 21.49 | 21.49 | 21.13 | 21.19 | 2584.00 |
| Aug 04, 2026 | 21.00 | 21.34 | 21.00 | 21.34 | 1493.00 |
| Aug 03, 2026 | 20.80 | 20.92 | 20.78 | 20.90 | 5205.00 |
| Jul 31, 2026 | 20.31 | 20.53 | 20.31 | 20.52 | 1063.00 |
| Jul 30, 2026 | 20.34 | 20.55 | 20.34 | 20.55 | 5417.00 |
| Jul 29, 2026 | 20.54 | 20.66 | 20.54 | 20.58 | 7833.00 |
| Jul 28, 2026 | 20.37 | 20.61 | 20.37 | 20.56 | 2435.00 |
| Jul 27, 2026 | 20.38 | 20.42 | 20.36 | 20.36 | 1477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Social 50 ETF | 63.20 |
| Direxion NASDAQ-100 Equal Weighted Index ETF | 122.27 |
| SoFi Select 500 ETF | 152.36 |
| US Vegan Climate ETF | 77.37 |
| VanEck Social Sentiment ETF | 36.29 |