Motley Fool Innovative Growth Factor ETF (MFIG)
22.31
+0.29
(+1.31%)
USD |
NASDAQ |
Oct 09, 16:00
22.31
0.00 (0.00%)
After-Hours: 20:00
MFIG Price : 22.31 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 21.98 | 22.02 | 21.93 | 22.02 | 2046.00 |
| Oct 07, 2026 | 22.11 | 22.13 | 22.04 | 22.10 | 3432.00 |
| Oct 06, 2026 | 22.32 | 22.32 | 22.20 | 22.20 | 2303.00 |
| Oct 05, 2026 | 22.02 | 22.15 | 22.02 | 22.12 | 539.00 |
| Oct 02, 2026 | 21.97 | 22.01 | 21.93 | 21.98 | 4644.00 |
| Oct 01, 2026 | 21.85 | 21.85 | 21.74 | 21.84 | 849.00 |
| Sep 30, 2026 | 21.91 | 21.91 | 21.81 | 21.81 | 844.00 |
| Sep 29, 2026 | 21.65 | 21.74 | 21.65 | 21.74 | 1338.00 |
| Sep 28, 2026 | 21.86 | 21.86 | 21.64 | 21.68 | 519.00 |
| Sep 25, 2026 | 21.96 | 21.96 | 21.83 | 21.86 | 6739.00 |
| Sep 24, 2026 | 21.92 | 21.92 | 21.89 | 21.91 | 3110.00 |
| Sep 23, 2026 | 21.91 | 21.91 | 21.84 | 21.84 | 461.00 |
| Sep 22, 2026 | 21.93 | 21.93 | 21.92 | 21.92 | 874.00 |
| Sep 21, 2026 | 21.44 | 21.90 | 21.44 | 21.90 | 2559.00 |
| Sep 18, 2026 | 21.45 | 21.45 | 21.37 | 21.37 | 748.00 |
| Sep 17, 2026 | 21.50 | 21.53 | 21.50 | 21.53 | 552.00 |
| Sep 16, 2026 | 21.44 | 21.48 | 21.30 | 21.30 | 1157.00 |
| Sep 15, 2026 | 21.26 | 21.37 | 21.26 | 21.34 | 2545.00 |
| Sep 14, 2026 | 21.28 | 21.51 | 21.28 | 21.50 | 2709.00 |
| Sep 11, 2026 | 21.08 | 21.13 | 21.08 | 21.09 | 2977.00 |
| Sep 10, 2026 | 21.05 | 21.10 | 20.98 | 20.98 | 2226.00 |
| Sep 09, 2026 | 21.15 | 21.15 | 21.08 | 21.08 | 1135.00 |
| Sep 08, 2026 | 21.20 | 21.22 | 21.17 | 21.17 | 6589.00 |
| Sep 04, 2026 | 21.63 | 21.65 | 21.55 | 21.56 | 2487.00 |
| Sep 03, 2026 | 21.82 | 21.83 | 21.78 | 21.78 | 1425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median