Motley Fool Innovative Growth Factor ETF (MFIG)
21.37
-0.17
(-0.78%)
USD |
NASDAQ |
Sep 18, 16:00
21.36
-0.01
(-0.03%)
After-Hours: 20:00
MFIG Price : 21.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.45 | 21.45 | 21.37 | 21.37 | 748.00 |
| Sep 17, 2026 | 21.50 | 21.53 | 21.50 | 21.53 | 552.00 |
| Sep 16, 2026 | 21.44 | 21.48 | 21.30 | 21.30 | 1157.00 |
| Sep 15, 2026 | 21.26 | 21.37 | 21.26 | 21.34 | 2545.00 |
| Sep 14, 2026 | 21.28 | 21.51 | 21.28 | 21.50 | 2709.00 |
| Sep 11, 2026 | 21.08 | 21.13 | 21.08 | 21.09 | 2977.00 |
| Sep 10, 2026 | 21.05 | 21.10 | 20.98 | 20.98 | 2226.00 |
| Sep 09, 2026 | 21.15 | 21.15 | 21.08 | 21.08 | 1135.00 |
| Sep 08, 2026 | 21.20 | 21.22 | 21.17 | 21.17 | 6589.00 |
| Sep 04, 2026 | 21.63 | 21.65 | 21.55 | 21.56 | 2487.00 |
| Sep 03, 2026 | 21.82 | 21.83 | 21.78 | 21.78 | 1425.00 |
| Sep 02, 2026 | 21.38 | 21.40 | 21.37 | 21.38 | 731.00 |
| Sep 01, 2026 | 21.44 | 21.44 | 21.42 | 21.42 | 633.00 |
| Aug 31, 2026 | 21.67 | 21.75 | 21.67 | 21.75 | 1719.00 |
| Aug 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 119.00 |
| Aug 27, 2026 | 21.85 | 21.88 | 21.84 | 21.87 | 1222.00 |
| Aug 26, 2026 | 21.40 | 21.40 | 21.32 | 21.37 | 998.00 |
| Aug 25, 2026 | 21.47 | 21.47 | 21.31 | 21.38 | 3646.00 |
| Aug 24, 2026 | 21.39 | 21.39 | 21.36 | 21.36 | 285.00 |
| Aug 21, 2026 | 21.29 | 21.45 | 21.29 | 21.45 | 2250.00 |
| Aug 20, 2026 | 21.38 | 21.38 | 21.26 | 21.26 | 220.00 |
| Aug 19, 2026 | 21.48 | 21.58 | 21.46 | 21.50 | 3637.00 |
| Aug 18, 2026 | 21.36 | 21.49 | 21.36 | 21.41 | 3529.00 |
| Aug 17, 2026 | 21.54 | 21.54 | 21.47 | 21.47 | 1625.00 |
| Aug 14, 2026 | 21.96 | 21.96 | 21.70 | 21.70 | 1830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Social 50 ETF | 64.15 |
| Direxion NASDAQ-100 Equal Weighted Index ETF | 117.82 |
| SoFi Select 500 ETF | 152.13 |
| VanEck Social Sentiment ETF | 38.00 |
| Monarch Blue Chips Elite Index ETF | 37.40 |