Motley Fool Innovative Growth Factor ETF (MFIG)
21.75
0.00 (0.00%)
USD |
NASDAQ |
Aug 31, 16:00
MFIG Total Return Level : 21.75 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 21.75 |
| August 28, 2026 | 21.75 |
| August 27, 2026 | 21.87 |
| August 26, 2026 | 21.37 |
| August 25, 2026 | 21.38 |
| August 24, 2026 | 21.36 |
| August 21, 2026 | 21.45 |
| August 20, 2026 | 21.26 |
| August 19, 2026 | 21.50 |
| August 18, 2026 | 21.41 |
| August 17, 2026 | 21.47 |
| August 14, 2026 | 21.70 |
| August 13, 2026 | 21.89 |
| August 12, 2026 | 21.44 |
| August 11, 2026 | 21.56 |
| August 10, 2026 | 21.67 |
| August 07, 2026 | 21.47 |
| August 06, 2026 | 20.97 |
| August 05, 2026 | 21.19 |
| August 04, 2026 | 21.34 |
| August 03, 2026 | 20.90 |
| July 31, 2026 | 20.52 |
| July 30, 2026 | 20.55 |
| July 29, 2026 | 20.58 |
| July 28, 2026 | 20.56 |
| Date | Value |
|---|---|
| July 27, 2026 | 20.36 |
| July 24, 2026 | 20.09 |
| July 23, 2026 | 20.05 |
| July 22, 2026 | 20.37 |
| July 21, 2026 | 20.62 |
| July 20, 2026 | 20.69 |
| July 17, 2026 | 20.72 |
| July 16, 2026 | 21.06 |
| July 15, 2026 | 21.15 |
| July 14, 2026 | 21.09 |
| July 13, 2026 | 21.02 |
| July 10, 2026 | 21.12 |
| July 09, 2026 | 21.28 |
| July 08, 2026 | 20.97 |
| July 07, 2026 | 21.11 |
| July 06, 2026 | 21.12 |
| July 02, 2026 | 21.01 |
| July 01, 2026 | 20.95 |
| June 30, 2026 | 20.74 |
| June 29, 2026 | 20.61 |
| June 26, 2026 | 20.20 |
| June 25, 2026 | 19.80 |
| June 24, 2026 | 20.00 |
| June 23, 2026 | 19.94 |
| June 22, 2026 | 20.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SoFi Social 50 ETF | 66.99 |
| Direxion NASDAQ-100 Equal Weighted Index ETF | 142.08 |
| SoFi Select 500 ETF | 166.41 |
| US Vegan Climate ETF | 80.94 |
| VanEck Social Sentiment ETF | 37.05 |