SoFi Social 50 ETF (SFYF)
42.57
+0.40
(+0.94%)
USD |
NYSEARCA |
Nov 25, 12:46
SFYF Total Return Level: 44.21 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.21 |
| November 21, 2024 | 43.88 |
| November 20, 2024 | 43.96 |
| November 19, 2024 | 44.19 |
| November 18, 2024 | 43.59 |
| November 15, 2024 | 43.25 |
| November 14, 2024 | 43.39 |
| November 13, 2024 | 44.15 |
| November 12, 2024 | 44.05 |
| November 11, 2024 | 44.37 |
| November 08, 2024 | 43.50 |
| November 07, 2024 | 42.92 |
| November 06, 2024 | 42.18 |
| November 05, 2024 | 40.66 |
| November 04, 2024 | 39.30 |
| November 01, 2024 | 39.56 |
| October 31, 2024 | 39.41 |
| October 30, 2024 | 40.45 |
| October 29, 2024 | 40.86 |
| October 28, 2024 | 40.77 |
| October 25, 2024 | 40.46 |
| October 24, 2024 | 40.24 |
| October 23, 2024 | 39.26 |
| October 22, 2024 | 39.94 |
| October 21, 2024 | 39.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.79 |
| October 17, 2024 | 39.46 |
| October 16, 2024 | 39.52 |
| October 15, 2024 | 39.31 |
| October 14, 2024 | 39.78 |
| October 11, 2024 | 39.40 |
| October 10, 2024 | 39.42 |
| October 09, 2024 | 39.55 |
| October 08, 2024 | 39.17 |
| October 07, 2024 | 38.83 |
| October 04, 2024 | 39.29 |
| October 03, 2024 | 38.57 |
| October 02, 2024 | 38.41 |
| October 01, 2024 | 38.72 |
| September 30, 2024 | 39.37 |
| September 27, 2024 | 39.39 |
| September 26, 2024 | 39.30 |
| September 25, 2024 | 39.08 |
| September 24, 2024 | 39.07 |
| September 23, 2024 | 38.76 |
| September 20, 2024 | 38.45 |
| September 19, 2024 | 38.62 |
| September 18, 2024 | 37.69 |
| September 17, 2024 | 37.82 |
| September 16, 2024 | 37.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.68
Minimum
Mar 18 2020
44.37
Maximum
Nov 11 2024
28.94
Average
28.71
Median