VanEck Social Sentiment ETF (BUZZ)
25.53
+0.45
(+1.79%)
USD |
NYSEARCA |
Nov 25, 12:57
BUZZ Total Return Level: 25.31 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.31 |
| November 21, 2024 | 24.87 |
| November 20, 2024 | 24.96 |
| November 19, 2024 | 24.89 |
| November 18, 2024 | 24.32 |
| November 15, 2024 | 23.87 |
| November 14, 2024 | 23.94 |
| November 13, 2024 | 24.29 |
| November 12, 2024 | 24.39 |
| November 11, 2024 | 24.75 |
| November 08, 2024 | 23.75 |
| November 07, 2024 | 23.61 |
| November 06, 2024 | 23.24 |
| November 05, 2024 | 22.45 |
| November 04, 2024 | 21.89 |
| November 01, 2024 | 22.04 |
| October 31, 2024 | 22.01 |
| October 30, 2024 | 22.54 |
| October 29, 2024 | 22.93 |
| October 28, 2024 | 22.89 |
| October 25, 2024 | 22.61 |
| October 24, 2024 | 22.47 |
| October 23, 2024 | 22.06 |
| October 22, 2024 | 22.39 |
| October 21, 2024 | 22.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.55 |
| October 17, 2024 | 22.38 |
| October 16, 2024 | 22.53 |
| October 15, 2024 | 22.38 |
| October 14, 2024 | 22.61 |
| October 11, 2024 | 22.42 |
| October 10, 2024 | 22.02 |
| October 09, 2024 | 22.05 |
| October 08, 2024 | 21.94 |
| October 07, 2024 | 21.62 |
| October 04, 2024 | 21.72 |
| October 03, 2024 | 21.25 |
| October 02, 2024 | 21.26 |
| October 01, 2024 | 21.24 |
| September 30, 2024 | 21.69 |
| September 27, 2024 | 21.82 |
| September 26, 2024 | 21.71 |
| September 25, 2024 | 21.48 |
| September 24, 2024 | 21.63 |
| September 23, 2024 | 21.44 |
| September 20, 2024 | 21.47 |
| September 19, 2024 | 21.43 |
| September 18, 2024 | 20.95 |
| September 17, 2024 | 21.07 |
| September 16, 2024 | 21.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.79
Minimum
Dec 28 2022
27.33
Maximum
Nov 08 2021
18.97
Average
18.47
Median
Dec 20 2023