Merchants Financial Group Inc (MFGI)
23.90
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Merchants Financial Group Price: 23.90 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000 |
May 21, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 6242.00 |
May 20, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1800.00 |
May 17, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000 |
May 16, 2024 | 24.05 | 24.05 | 24.02 | 24.05 | 20000.00 |
May 15, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 3270.00 |
May 14, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
May 13, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1450.00 |
May 10, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
May 09, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
May 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
May 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
May 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
May 03, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
May 02, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 206.00 |
May 01, 2024 | 24.05 | 24.24 | 23.55 | 24.00 | 2328.00 |
Apr 30, 2024 | 24.05 | 24.06 | 24.05 | 24.05 | 4788.00 |
Apr 29, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 425.00 |
Apr 26, 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 750.00 |
Apr 25, 2024 | 24.00 | 24.20 | 23.55 | 24.05 | 10500.00 |
Apr 24, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1065.00 |
Apr 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 350.00 |
Apr 22, 2024 | 24.50 | 24.50 | 24.20 | 24.20 | 2450.00 |
Apr 19, 2024 | 24.25 | 24.25 | 23.75 | 24.20 | 750.00 |
Apr 18, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.33
Minimum
Jun 15 2020
31.95
Maximum
Feb 14 2023
24.29
Average
24.42
Median
Nov 04 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.63 |
Evans Bancorp Inc | 28.17 |
Park National Corp | 138.41 |
Tompkins Financial Corp | 48.07 |
Blue Ridge Bankshares Inc | 3.08 |
Price Related Metrics
Market Cap | 195.47M |