Mutual Federal Bancorp Inc (MFDB)
2.75
-0.10
(-3.51%)
USD |
OTCM |
May 31, 16:00
Mutual Federal Bancorp Price: 2.75 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.80 | 2.80 | 2.75 | 2.75 | 400.00 |
May 30, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 29, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 28, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 24, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 23, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 22, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 21, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 20, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 17, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 16, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 15, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 14, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 13, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 10, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 09, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 08, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 07, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 06, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 03, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 02, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
May 01, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Apr 30, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Apr 29, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Apr 26, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Jul 07 2023
6.50
Maximum
Jan 19 2021
2.972
Average
2.85
Median
Jul 13 2020
Price Benchmarks
Brookline Bancorp Inc | 8.645 |
Broadway Financial Corp | 4.925 |
Carver Bancorp Inc | 1.93 |
Pathward Financial Inc | 53.31 |
Capitol Federal Financial Inc | 5.17 |
Price Related Metrics
Market Cap | 9.169M |