Bancorp 34 Inc (BCTF)

9.32 +0.32 (+3.56%) USD  |  OTCM  |  May 03, 16:00
More

Bancorp 34 Price: 9.32 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 9.32 9.32 9.32 9.32 340.00
May 02, 2024 9.01 9.05 9.00 9.00 616.00
May 01, 2024 9.02 9.02 8.91 8.91 4200.00
Apr 30, 2024 9.06 9.06 9.01 9.01 600.00
Apr 29, 2024 9.082 9.082 9.082 9.082 0.000
Apr 26, 2024 9.10 9.10 9.082 9.082 801.00
Apr 25, 2024 9.22 9.22 9.06 9.06 802.00
Apr 24, 2024 9.12 9.12 9.12 9.12 0.000
Apr 23, 2024 9.12 9.12 9.12 9.12 500.00
Apr 22, 2024 9.06 9.06 9.06 9.06 0.000
Apr 19, 2024 9.28 9.28 9.06 9.06 1500.00
Apr 18, 2024 9.38 9.38 9.38 9.38 0.000
Apr 17, 2024 9.38 9.38 9.38 9.38 0.000
Apr 16, 2024 9.280 9.38 9.25 9.38 500.00
Apr 15, 2024 9.35 9.50 9.35 9.50 2001.00
Apr 12, 2024 9.35 9.35 9.35 9.35 104.00
Apr 11, 2024 9.20 9.50 9.168 9.50 4939.00
Apr 10, 2024 9.40 9.40 9.40 9.40 712.00
Apr 09, 2024 9.51 9.51 9.452 9.50 5423.00
Apr 08, 2024 9.00 10.96 9.00 9.726 29507.00
Apr 05, 2024 9.00 9.00 9.00 9.00 443.00
Apr 04, 2024 8.49 8.89 8.342 8.89 1322.00
Apr 03, 2024 8.26 8.49 8.26 8.49 875.00
Apr 02, 2024 8.45 8.45 8.45 8.45 0.000
Apr 01, 2024 8.45 8.45 8.45 8.45 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.25
Minimum
Jan 24 2024
16.65
Maximum
Mar 11 2022
12.48
Average
12.41
Median
Aug 11 2021

Price Benchmarks

Bar Harbor Bankshares Inc 26.15
Evans Bancorp Inc 25.55
Park National Corp 136.79
Tompkins Financial Corp 47.32
Blue Ridge Bankshares Inc 2.65

Price Related Metrics

PS Ratio 1.719
Price to Book Value 1.141
Earnings Yield -14.16%
Market Cap 69.31M