BayFirst Financial Corp. (BAFN)
7.69
+0.14
(+1.85%)
USD |
NASDAQ |
Sep 09, 10:09
BayFirst Financial Price : 7.69 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.82 | 7.565 | 6.69 | 7.55 | 187413.0 |
| Sep 04, 2026 | 7.095 | 7.27 | 6.70 | 6.80 | 136003.0 |
| Sep 03, 2026 | 7.05 | 7.42 | 7.04 | 7.20 | 100954.0 |
| Sep 02, 2026 | 7.02 | 7.38 | 6.76 | 7.19 | 74115.00 |
| Sep 01, 2026 | 6.520 | 7.75 | 6.39 | 7.15 | 81941.00 |
| Aug 31, 2026 | 6.57 | 6.63 | 6.39 | 6.50 | 32963.00 |
| Aug 28, 2026 | 6.71 | 6.71 | 6.25 | 6.61 | 35510.00 |
| Aug 27, 2026 | 7.17 | 7.17 | 6.70 | 6.735 | 39905.00 |
| Aug 26, 2026 | 7.28 | 7.59 | 7.25 | 7.29 | 55732.00 |
| Aug 25, 2026 | 7.52 | 7.811 | 6.85 | 7.37 | 52253.00 |
| Aug 24, 2026 | 7.00 | 7.615 | 6.861 | 7.61 | 26040.00 |
| Aug 21, 2026 | 7.32 | 7.42 | 6.60 | 7.31 | 10025.00 |
| Aug 20, 2026 | 6.76 | 7.75 | 6.76 | 7.38 | 45115.00 |
| Aug 19, 2026 | 6.50 | 7.00 | 6.50 | 6.83 | 11027.00 |
| Aug 18, 2026 | 6.16 | 6.60 | 6.16 | 6.60 | 7212.00 |
| Aug 17, 2026 | 6.34 | 6.38 | 6.10 | 6.10 | 25393.00 |
| Aug 14, 2026 | 6.405 | 6.59 | 6.170 | 6.41 | 17562.00 |
| Aug 13, 2026 | 6.22 | 6.625 | 6.20 | 6.46 | 28301.00 |
| Aug 12, 2026 | 6.15 | 6.41 | 6.03 | 6.28 | 39652.00 |
| Aug 11, 2026 | 6.35 | 6.435 | 6.12 | 6.24 | 21461.00 |
| Aug 10, 2026 | 6.425 | 6.435 | 6.150 | 6.30 | 11144.00 |
| Aug 07, 2026 | 6.745 | 6.745 | 6.225 | 6.34 | 18652.00 |
| Aug 06, 2026 | 6.48 | 6.91 | 6.248 | 6.80 | 20870.00 |
| Aug 05, 2026 | 6.25 | 6.25 | 6.055 | 6.235 | 25508.00 |
| Aug 04, 2026 | 6.43 | 6.50 | 6.01 | 6.17 | 47088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3978 |
| Price to Book Value | 1.231 |
| Price to Free Cash Flow | 0.2134 |
| Earnings Yield | -198.7% |
| Market Cap | 31.58M |