Auburn Bancorp (ABBB) Price: 9.60

Auburn Bancorp, Inc. (ABBB)

9.60 0.00 (0.00%) USD | OTCM | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	9.60	9.60	9.60	9.60	0.000
Nov 09, 2026	9.60	9.60	9.60	9.60	9353.00
Nov 06, 2026	10.15	10.15	10.15	10.15	0.000
Nov 05, 2026	10.15	10.15	10.15	10.15	300.00
Nov 04, 2026	10.11	10.12	10.11	10.12	9000.00
Nov 03, 2026	10.26	10.26	10.00	10.00	2800.00
Nov 02, 2026	10.25	10.25	10.25	10.25	9.000
Oct 30, 2026	10.00	10.33	10.00	10.25	3400.00
Oct 29, 2026	10.00	10.00	10.00	10.00	0.000
Oct 28, 2026	10.00	10.00	10.00	10.00	0.000
Oct 27, 2026	10.00	10.00	10.00	10.00	500.00
Oct 26, 2026	9.90	9.90	9.90	9.90	0.000
Oct 23, 2026	9.90	9.90	9.90	9.90	0.000
Oct 22, 2026	10.10	10.10	9.90	9.90	2063.00
Oct 21, 2026	10.05	10.25	9.932	10.05	2408.00
Oct 20, 2026	9.80	9.80	9.80	9.80	297.00
Oct 19, 2026	9.80	9.80	9.80	9.80	0.000
Oct 16, 2026	9.88	9.883	9.80	9.80	3198.00
Oct 15, 2026	9.90	9.90	9.90	9.90	0.000
Oct 14, 2026	9.90	9.90	9.90	9.90	594.00
Oct 13, 2026	9.90	9.90	9.90	9.90	0.000
Oct 12, 2026	9.90	9.90	9.90	9.90	2.000
Oct 09, 2026	9.90	9.90	9.90	9.90	600.00
Oct 08, 2026	9.908	9.908	9.908	9.908	0.000
Oct 07, 2026	9.908	9.908	9.908	9.908	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks