M & F Bancorp Inc (MFBP)
14.77
+0.10
(+0.68%)
USD |
OTCM |
Jun 28, 16:00
M & F Bancorp Price: 14.77 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 14.67 | 14.77 | 14.67 | 14.77 | 500.00 |
Jun 27, 2024 | 14.34 | 14.67 | 14.34 | 14.67 | 3302.00 |
Jun 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
Jun 25, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 2400.00 |
Jun 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 4316.00 |
Jun 21, 2024 | 14.00 | 14.15 | 13.75 | 14.15 | 900.00 |
Jun 20, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 551.00 |
Jun 18, 2024 | 13.25 | 14.00 | 13.25 | 14.00 | 7047.00 |
Jun 17, 2024 | 14.25 | 14.25 | 13.25 | 13.25 | 6438.00 |
Jun 14, 2024 | 13.78 | 14.25 | 13.50 | 14.25 | 8719.00 |
Jun 13, 2024 | 13.10 | 13.80 | 13.00 | 13.80 | 3101.00 |
Jun 12, 2024 | 13.99 | 14.00 | 13.99 | 14.00 | 5720.00 |
Jun 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Jun 10, 2024 | 14.00 | 14.00 | 13.60 | 14.00 | 16100.00 |
Jun 07, 2024 | 14.00 | 14.25 | 14.00 | 14.00 | 50086.00 |
Jun 06, 2024 | 13.80 | 14.20 | 13.80 | 14.20 | 8375.00 |
Jun 05, 2024 | 13.25 | 13.80 | 13.25 | 13.80 | 10355.00 |
Jun 04, 2024 | 13.05 | 13.25 | 13.05 | 13.25 | 1550.00 |
Jun 03, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 388.00 |
May 31, 2024 | 12.85 | 13.15 | 12.80 | 13.05 | 3458.00 |
May 30, 2024 | 12.81 | 13.07 | 12.40 | 12.50 | 6800.00 |
May 29, 2024 | 12.40 | 13.15 | 12.40 | 12.77 | 3160.00 |
May 28, 2024 | 12.80 | 13.35 | 12.40 | 13.30 | 10274.00 |
May 24, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 957.00 |
May 23, 2024 | 13.34 | 13.80 | 13.14 | 13.40 | 2699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Jul 01 2019
30.50
Maximum
Mar 09 2023
9.950
Average
7.45
Median
Mar 24 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.88 |
Evans Bancorp Inc | 28.11 |
Park National Corp | 142.34 |
Tompkins Financial Corp | 48.90 |
Blue Ridge Bankshares Inc | 2.61 |
Price Related Metrics
PE Ratio | 5.430 |
PS Ratio | 1.219 |
PEG Ratio | 0.2192 |
Price to Book Value | 1.050 |
Earnings Yield | 18.42% |
Market Cap | 29.28M |
PEGY Ratio | 0.2089 |
Normalized PE Ratio | 5.411 |