MFA Financial, Inc. (MFA)
7.33
-0.32
(-4.18%)
USD |
NYSE |
Oct 05, 16:00
7.35
+0.02
(+0.27%)
After-Hours: 20:00
MFA Financial Total Return Price : 7.33 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.65 |
| October 01, 2026 | 7.74 |
| September 30, 2026 | 7.85 |
| September 29, 2026 | 8.00 |
| September 28, 2026 | 8.01 |
| September 25, 2026 | 8.17 |
| September 24, 2026 | 8.16 |
| September 23, 2026 | 8.32 |
| September 22, 2026 | 8.56 |
| September 21, 2026 | 8.45 |
| September 18, 2026 | 8.36 |
| September 17, 2026 | 8.50 |
| September 16, 2026 | 8.45 |
| September 15, 2026 | 8.43 |
| September 14, 2026 | 8.46 |
| September 11, 2026 | 8.56 |
| September 10, 2026 | 8.56 |
| September 09, 2026 | 8.75 |
| September 08, 2026 | 8.86 |
| September 04, 2026 | 8.95 |
| September 03, 2026 | 8.87 |
| September 02, 2026 | 8.82 |
| September 01, 2026 | 8.68 |
| August 31, 2026 | 8.82 |
| August 28, 2026 | 8.83 |
| Date | Value |
|---|---|
| August 27, 2026 | 8.86 |
| August 26, 2026 | 8.80 |
| August 25, 2026 | 8.84 |
| August 24, 2026 | 8.94 |
| August 21, 2026 | 8.91 |
| August 20, 2026 | 8.94 |
| August 19, 2026 | 9.10 |
| August 18, 2026 | 9.00 |
| August 17, 2026 | 9.11 |
| August 14, 2026 | 9.16 |
| August 13, 2026 | 9.21 |
| August 12, 2026 | 9.15 |
| August 11, 2026 | 9.18 |
| August 10, 2026 | 9.09 |
| August 07, 2026 | 9.23 |
| August 06, 2026 | 9.05 |
| August 05, 2026 | 9.06 |
| August 04, 2026 | 9.09 |
| August 03, 2026 | 9.16 |
| July 31, 2026 | 9.11 |
| July 30, 2026 | 9.20 |
| July 29, 2026 | 9.17 |
| July 28, 2026 | 9.20 |
| July 27, 2026 | 9.12 |
| July 24, 2026 | 9.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dynex Capital, Inc. | 10.83 |
| Orchid Island Capital, Inc. | 5.06 |
| AGNC Investment Corp. | 8.65 |
| Chimera Investment Corp. | 9.185 |
| Blackstone Mortgage Trust, Inc. | 11.01 |