MFA Financial, Inc. (MFA)
6.21
-0.34
(-5.19%)
USD |
NYSE |
Nov 06, 16:00
6.23
+0.02
(+0.32%)
After-Hours: 20:00
MFA Financial Total Return Price : 6.21 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 6.21 |
| November 05, 2026 | 6.55 |
| November 04, 2026 | 6.61 |
| November 03, 2026 | 6.64 |
| November 02, 2026 | 6.78 |
| October 30, 2026 | 6.66 |
| October 29, 2026 | 6.80 |
| October 28, 2026 | 6.79 |
| October 27, 2026 | 6.73 |
| October 26, 2026 | 6.64 |
| October 23, 2026 | 6.66 |
| October 22, 2026 | 6.62 |
| October 21, 2026 | 6.47 |
| October 20, 2026 | 6.55 |
| October 19, 2026 | 6.41 |
| October 16, 2026 | 6.59 |
| October 15, 2026 | 6.70 |
| October 14, 2026 | 6.55 |
| October 13, 2026 | 6.70 |
| October 12, 2026 | 6.68 |
| October 09, 2026 | 6.88 |
| October 08, 2026 | 7.18 |
| October 07, 2026 | 7.15 |
| October 06, 2026 | 7.28 |
| October 05, 2026 | 7.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 7.29 |
| October 01, 2026 | 7.376 |
| September 30, 2026 | 7.481 |
| September 29, 2026 | 7.624 |
| September 28, 2026 | 7.633 |
| September 25, 2026 | 7.786 |
| September 24, 2026 | 7.776 |
| September 23, 2026 | 7.928 |
| September 22, 2026 | 8.157 |
| September 21, 2026 | 8.052 |
| September 18, 2026 | 7.967 |
| September 17, 2026 | 8.10 |
| September 16, 2026 | 8.052 |
| September 15, 2026 | 8.033 |
| September 14, 2026 | 8.062 |
| September 11, 2026 | 8.157 |
| September 10, 2026 | 8.157 |
| September 09, 2026 | 8.338 |
| September 08, 2026 | 8.443 |
| September 04, 2026 | 8.529 |
| September 03, 2026 | 8.453 |
| September 02, 2026 | 8.405 |
| September 01, 2026 | 8.272 |
| August 31, 2026 | 8.405 |
| August 28, 2026 | 8.414 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGNC Investment Corp. | 8.78 |
| Chimera Investment Corp. | 7.31 |
| Blackstone Mortgage Trust, Inc. | 11.16 |
| Dynex Capital, Inc. | 10.68 |
| Annaly Capital Management, Inc. | 18.75 |