MFA Financial Total Return Price Insights | YCharts

MFA Financial, Inc. (MFA)

8.83 -0.01 (-0.11%) USD | NYSE | Aug 26, 15:29

Total Return Price Chart

View Total Return Price for MFA.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.

Date	Value
August 25, 2026	8.84
August 24, 2026	8.94
August 21, 2026	8.91
August 20, 2026	8.94
August 19, 2026	9.10
August 18, 2026	9.00
August 17, 2026	9.11
August 14, 2026	9.16
August 13, 2026	9.21
August 12, 2026	9.15
August 11, 2026	9.18
August 10, 2026	9.09
August 07, 2026	9.23
August 06, 2026	9.05
August 05, 2026	9.06
August 04, 2026	9.09
August 03, 2026	9.16
July 31, 2026	9.11
July 30, 2026	9.20
July 29, 2026	9.17
July 28, 2026	9.20
July 27, 2026	9.12
July 24, 2026	9.14
July 23, 2026	9.07
July 22, 2026	9.29

Date	Value
July 21, 2026	9.32
July 20, 2026	9.29
July 17, 2026	9.45
July 16, 2026	9.62
July 15, 2026	9.45
July 14, 2026	9.46
July 13, 2026	9.41
July 10, 2026	9.50
July 09, 2026	9.43
July 08, 2026	9.27
July 07, 2026	9.36
July 06, 2026	9.33
July 02, 2026	9.48
July 01, 2026	9.58
June 30, 2026	9.69
June 29, 2026	9.51
June 26, 2026	9.452
June 25, 2026	9.279
June 24, 2026	9.260
June 23, 2026	9.076
June 22, 2026	9.019
June 18, 2026	9.182
June 17, 2026	9.038
June 16, 2026	9.038
June 15, 2026	9.009

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Dynex Capital, Inc.	12.92
AGNC Investment Corp.	10.84
Annaly Capital Management, Inc.	22.92
PennyMac Mortgage Investment Trust	9.27
Ellington Financial, Inc.	13.49