Invesco S&P Europe 350 Equal Wgt ETF F (EQE.F.NO)
20.64
0.00 (0.00%)
CAD |
NEO |
Aug 10, 16:00
EQE.F.NO Price: 20.64 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 20.64 | 20.64 | 20.64 | 20.64 | 0.000 |
| Aug 09, 2022 | 20.64 | 20.64 | 20.64 | 20.64 | 4800.00 |
| Aug 08, 2022 | 20.61 | 20.61 | 20.61 | 20.61 | 4800.00 |
| Aug 05, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 0.000 |
| Aug 04, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 2000.00 |
| Aug 03, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
| Aug 02, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
| Jul 29, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 4800.00 |
| Jul 28, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 0.000 |
| Jul 27, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 0.000 |
| Jul 26, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 0.000 |
| Jul 25, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 2500.00 |
| Jul 22, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Jul 21, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Jul 20, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Jul 19, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 2500.00 |
| Jul 18, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Jul 15, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Jul 14, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Jul 13, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Jul 08, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Jul 07, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Jul 06, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Jul 05, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Jul 04, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Apr 02 2020
23.89
Maximum
Dec 31 2021
20.04
Average
19.90
Median
Jul 19 2022