Roundhill Metaverse ETF (METV)
21.10
-0.11
(-0.52%)
USD |
NYSEARCA |
Oct 23, 15:56
METV Total Return Price : 21.10 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 21.21 |
| October 21, 2026 | 21.49 |
| October 20, 2026 | 21.42 |
| October 19, 2026 | 21.27 |
| October 16, 2026 | 21.19 |
| October 15, 2026 | 21.63 |
| October 14, 2026 | 21.10 |
| October 13, 2026 | 21.65 |
| October 12, 2026 | 21.54 |
| October 09, 2026 | 21.49 |
| October 08, 2026 | 21.06 |
| October 07, 2026 | 21.30 |
| October 06, 2026 | 21.36 |
| October 05, 2026 | 21.34 |
| October 02, 2026 | 21.16 |
| October 01, 2026 | 20.94 |
| September 30, 2026 | 20.91 |
| September 29, 2026 | 20.86 |
| September 28, 2026 | 21.00 |
| September 25, 2026 | 21.39 |
| September 24, 2026 | 21.38 |
| September 23, 2026 | 21.45 |
| September 22, 2026 | 21.75 |
| September 21, 2026 | 21.74 |
| September 18, 2026 | 20.87 |
| Date | Value |
|---|---|
| September 17, 2026 | 20.51 |
| September 16, 2026 | 20.21 |
| September 15, 2026 | 20.41 |
| September 14, 2026 | 20.82 |
| September 11, 2026 | 20.52 |
| September 10, 2026 | 20.16 |
| September 09, 2026 | 20.28 |
| September 08, 2026 | 20.35 |
| September 04, 2026 | 20.40 |
| September 03, 2026 | 20.45 |
| September 02, 2026 | 20.05 |
| September 01, 2026 | 19.98 |
| August 31, 2026 | 20.30 |
| August 28, 2026 | 20.31 |
| August 27, 2026 | 20.45 |
| August 26, 2026 | 20.06 |
| August 25, 2026 | 20.14 |
| August 24, 2026 | 20.01 |
| August 21, 2026 | 19.87 |
| August 20, 2026 | 19.72 |
| August 19, 2026 | 19.26 |
| August 18, 2026 | 18.99 |
| August 17, 2026 | 19.19 |
| August 14, 2026 | 19.33 |
| August 13, 2026 | 19.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median