Roundhill Ball Metaverse ETF (METV)
13.76
-0.20
(-1.43%)
USD |
NYSEARCA |
Nov 15, 16:00
13.77
+0.01
(+0.07%)
After-Hours: 20:00
METV Total Return Price: 13.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.76 |
| November 14, 2024 | 13.96 |
| November 13, 2024 | 13.98 |
| November 12, 2024 | 14.13 |
| November 11, 2024 | 14.22 |
| November 08, 2024 | 14.00 |
| November 07, 2024 | 14.20 |
| November 06, 2024 | 13.82 |
| November 05, 2024 | 13.51 |
| November 04, 2024 | 13.31 |
| November 01, 2024 | 13.45 |
| October 31, 2024 | 13.38 |
| October 30, 2024 | 13.52 |
| October 29, 2024 | 13.57 |
| October 28, 2024 | 13.42 |
| October 25, 2024 | 13.28 |
| October 24, 2024 | 13.27 |
| October 23, 2024 | 13.23 |
| October 22, 2024 | 13.46 |
| October 21, 2024 | 13.49 |
| October 18, 2024 | 13.50 |
| October 17, 2024 | 13.36 |
| October 16, 2024 | 13.44 |
| October 15, 2024 | 13.40 |
| October 14, 2024 | 13.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.48 |
| October 10, 2024 | 13.31 |
| October 09, 2024 | 13.35 |
| October 08, 2024 | 13.32 |
| October 07, 2024 | 13.33 |
| October 04, 2024 | 13.40 |
| October 03, 2024 | 13.21 |
| October 02, 2024 | 13.32 |
| October 01, 2024 | 13.30 |
| September 30, 2024 | 13.49 |
| September 27, 2024 | 13.58 |
| September 26, 2024 | 13.63 |
| September 25, 2024 | 13.38 |
| September 24, 2024 | 13.44 |
| September 23, 2024 | 13.20 |
| September 20, 2024 | 13.08 |
| September 19, 2024 | 13.12 |
| September 18, 2024 | 12.76 |
| September 17, 2024 | 12.80 |
| September 16, 2024 | 12.80 |
| September 13, 2024 | 12.86 |
| September 12, 2024 | 12.75 |
| September 11, 2024 | 12.61 |
| September 10, 2024 | 12.40 |
| September 09, 2024 | 12.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.803
Minimum
Nov 09 2022
16.86
Maximum
Nov 19 2021
11.17
Average
10.99
Median