KraneShares Public-Private AI & Technology ETF (AGIX)
48.47
+0.73
(+1.53%)
USD |
NASDAQ |
Oct 09, 16:00
48.44
-0.03
(-0.06%)
After-Hours: 20:00
AGIX Total Return Price : 48.47 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 48.47 |
| October 08, 2026 | 47.74 |
| October 07, 2026 | 48.94 |
| October 06, 2026 | 49.56 |
| October 05, 2026 | 49.12 |
| October 02, 2026 | 48.82 |
| October 01, 2026 | 48.04 |
| September 30, 2026 | 47.53 |
| September 29, 2026 | 47.68 |
| September 28, 2026 | 47.28 |
| September 25, 2026 | 48.10 |
| September 24, 2026 | 48.21 |
| September 23, 2026 | 48.08 |
| September 22, 2026 | 48.61 |
| September 21, 2026 | 48.19 |
| September 18, 2026 | 46.55 |
| September 17, 2026 | 46.08 |
| September 16, 2026 | 44.92 |
| September 15, 2026 | 44.53 |
| September 14, 2026 | 44.84 |
| September 11, 2026 | 45.82 |
| September 10, 2026 | 45.28 |
| September 09, 2026 | 46.22 |
| September 08, 2026 | 46.37 |
| September 04, 2026 | 45.93 |
| Date | Value |
|---|---|
| September 03, 2026 | 45.34 |
| September 02, 2026 | 44.10 |
| September 01, 2026 | 44.20 |
| August 31, 2026 | 45.13 |
| August 28, 2026 | 45.03 |
| August 27, 2026 | 45.94 |
| August 26, 2026 | 44.78 |
| August 25, 2026 | 44.69 |
| August 24, 2026 | 44.00 |
| August 21, 2026 | 44.85 |
| August 20, 2026 | 44.70 |
| August 19, 2026 | 44.53 |
| August 18, 2026 | 44.81 |
| August 17, 2026 | 46.71 |
| August 14, 2026 | 46.68 |
| August 13, 2026 | 46.56 |
| August 12, 2026 | 46.26 |
| August 11, 2026 | 45.24 |
| August 10, 2026 | 45.09 |
| August 07, 2026 | 45.34 |
| August 06, 2026 | 44.14 |
| August 05, 2026 | 44.57 |
| August 04, 2026 | 45.30 |
| August 03, 2026 | 43.62 |
| July 31, 2026 | 42.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median