Roundhill Ball Metaverse ETF (METV)
13.50
+0.20
(+1.47%)
USD |
NYSEARCA |
Nov 05, 16:00
13.50
0.00 (0.00%)
After-Hours: 18:21
METV Price: 13.50 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 13.43 | 13.45 | 13.31 | 13.31 | 78147.00 |
Nov 01, 2024 | 13.42 | 13.55 | 13.41 | 13.45 | 105216.0 |
Oct 31, 2024 | 13.56 | 13.57 | 13.37 | 13.38 | 269654.0 |
Oct 30, 2024 | 13.51 | 13.66 | 13.51 | 13.52 | 90639.00 |
Oct 29, 2024 | 13.40 | 13.60 | 13.39 | 13.57 | 136115.0 |
Oct 28, 2024 | 13.37 | 13.46 | 13.34 | 13.42 | 104719.0 |
Oct 25, 2024 | 13.32 | 13.44 | 13.26 | 13.28 | 123624.0 |
Oct 24, 2024 | 13.25 | 13.29 | 13.19 | 13.27 | 101281.0 |
Oct 23, 2024 | 13.40 | 13.44 | 13.13 | 13.23 | 120613.0 |
Oct 22, 2024 | 13.40 | 13.48 | 13.38 | 13.46 | 116713.0 |
Oct 21, 2024 | 13.41 | 13.51 | 13.38 | 13.49 | 96428.00 |
Oct 18, 2024 | 13.49 | 13.52 | 13.46 | 13.50 | 167297.0 |
Oct 17, 2024 | 13.53 | 13.54 | 13.36 | 13.36 | 72269.00 |
Oct 16, 2024 | 13.47 | 13.47 | 13.36 | 13.44 | 64139.00 |
Oct 15, 2024 | 13.52 | 13.66 | 13.38 | 13.40 | 161011.0 |
Oct 14, 2024 | 13.47 | 13.58 | 13.47 | 13.54 | 170033.0 |
Oct 11, 2024 | 13.29 | 13.50 | 13.24 | 13.48 | 100635.0 |
Oct 10, 2024 | 13.27 | 13.38 | 13.23 | 13.31 | 105398.0 |
Oct 09, 2024 | 13.27 | 13.39 | 13.26 | 13.35 | 119421.0 |
Oct 08, 2024 | 13.20 | 13.33 | 13.17 | 13.32 | 233466.0 |
Oct 07, 2024 | 13.38 | 13.44 | 13.29 | 13.33 | 146723.0 |
Oct 04, 2024 | 13.37 | 13.42 | 13.24 | 13.40 | 384298.0 |
Oct 03, 2024 | 13.20 | 13.34 | 13.18 | 13.21 | 192259.0 |
Oct 02, 2024 | 13.30 | 13.38 | 13.23 | 13.32 | 158683.0 |
Oct 01, 2024 | 13.49 | 13.50 | 13.19 | 13.30 | 153172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Nov 09 2022
16.90
Maximum
Nov 19 2021
11.16
Average
10.98
Median
Jul 13 2023