Roundhill Ball Metaverse ETF (METV)
20.02
+0.01
(+0.05%)
USD |
NYSEARCA |
Aug 25, 09:57
METV Price : 20.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.93 | 20.12 | 19.80 | 20.01 | 126679.0 |
| Aug 21, 2026 | 19.83 | 19.98 | 19.80 | 19.87 | 92512.00 |
| Aug 20, 2026 | 19.38 | 19.73 | 19.34 | 19.72 | 355263.0 |
| Aug 19, 2026 | 19.05 | 19.40 | 18.84 | 19.26 | 38428.00 |
| Aug 18, 2026 | 18.99 | 19.08 | 18.96 | 18.99 | 37237.00 |
| Aug 17, 2026 | 19.27 | 19.29 | 19.15 | 19.19 | 22276.00 |
| Aug 14, 2026 | 19.30 | 19.40 | 19.30 | 19.33 | 17816.00 |
| Aug 13, 2026 | 19.12 | 19.28 | 19.11 | 19.28 | 29662.00 |
| Aug 12, 2026 | 19.24 | 19.26 | 19.06 | 19.11 | 21588.00 |
| Aug 11, 2026 | 19.26 | 19.29 | 19.17 | 19.22 | 10411.00 |
| Aug 10, 2026 | 19.18 | 19.30 | 19.08 | 19.24 | 27395.00 |
| Aug 07, 2026 | 19.12 | 19.21 | 18.87 | 19.20 | 21485.00 |
| Aug 06, 2026 | 18.79 | 19.05 | 18.79 | 18.95 | 25922.00 |
| Aug 05, 2026 | 19.04 | 19.04 | 18.84 | 18.91 | 17986.00 |
| Aug 04, 2026 | 18.68 | 19.06 | 18.68 | 19.00 | 44223.00 |
| Aug 03, 2026 | 18.31 | 18.70 | 18.31 | 18.63 | 36228.00 |
| Jul 31, 2026 | 18.46 | 18.72 | 18.12 | 18.26 | 15071.00 |
| Jul 30, 2026 | 18.64 | 18.81 | 18.61 | 18.81 | 29845.00 |
| Jul 29, 2026 | 18.71 | 19.00 | 18.57 | 18.58 | 65219.00 |
| Jul 28, 2026 | 18.49 | 18.81 | 18.39 | 18.70 | 70915.00 |
| Jul 27, 2026 | 18.59 | 18.68 | 18.45 | 18.62 | 52587.00 |
| Jul 24, 2026 | 18.37 | 18.49 | 18.22 | 18.31 | 60290.00 |
| Jul 23, 2026 | 18.50 | 18.58 | 18.27 | 18.34 | 15035.00 |
| Jul 22, 2026 | 18.92 | 18.93 | 18.68 | 18.75 | 20737.00 |
| Jul 21, 2026 | 18.96 | 19.13 | 18.96 | 19.02 | 46969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median