Roundhill Ball Metaverse ETF (METV)
20.87
+0.36
(+1.76%)
USD |
NYSEARCA |
Sep 18, 16:00
20.80
-0.07
(-0.33%)
After-Hours: 20:00
METV Price : 20.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.46 | 20.87 | 20.46 | 20.87 | 13071.00 |
| Sep 17, 2026 | 20.44 | 20.58 | 20.28 | 20.51 | 6167.00 |
| Sep 16, 2026 | 20.41 | 20.43 | 20.10 | 20.21 | 59258.00 |
| Sep 15, 2026 | 20.70 | 20.78 | 20.36 | 20.41 | 83764.00 |
| Sep 14, 2026 | 20.42 | 20.87 | 20.35 | 20.82 | 171051.0 |
| Sep 11, 2026 | 20.33 | 20.68 | 20.33 | 20.52 | 25076.00 |
| Sep 10, 2026 | 20.04 | 20.28 | 19.98 | 20.16 | 75902.00 |
| Sep 09, 2026 | 20.35 | 20.38 | 20.26 | 20.28 | 7487.00 |
| Sep 08, 2026 | 20.34 | 20.44 | 20.23 | 20.35 | 33220.00 |
| Sep 04, 2026 | 20.42 | 20.42 | 20.27 | 20.40 | 8910.00 |
| Sep 03, 2026 | 20.10 | 20.49 | 20.09 | 20.45 | 24947.00 |
| Sep 02, 2026 | 19.91 | 20.06 | 19.78 | 20.05 | 21379.00 |
| Sep 01, 2026 | 20.06 | 20.19 | 19.96 | 19.98 | 33948.00 |
| Aug 31, 2026 | 20.25 | 20.31 | 20.18 | 20.30 | 29309.00 |
| Aug 28, 2026 | 20.45 | 20.61 | 20.28 | 20.31 | 45208.00 |
| Aug 27, 2026 | 20.14 | 20.45 | 20.14 | 20.45 | 43381.00 |
| Aug 26, 2026 | 20.10 | 20.16 | 20.00 | 20.06 | 33908.00 |
| Aug 25, 2026 | 20.03 | 20.15 | 20.01 | 20.14 | 26898.00 |
| Aug 24, 2026 | 19.93 | 20.12 | 19.80 | 20.01 | 126679.0 |
| Aug 21, 2026 | 19.83 | 19.98 | 19.80 | 19.87 | 92512.00 |
| Aug 20, 2026 | 19.38 | 19.73 | 19.34 | 19.72 | 355263.0 |
| Aug 19, 2026 | 19.05 | 19.40 | 18.84 | 19.26 | 38428.00 |
| Aug 18, 2026 | 18.99 | 19.08 | 18.96 | 18.99 | 37237.00 |
| Aug 17, 2026 | 19.27 | 19.29 | 19.15 | 19.19 | 22276.00 |
| Aug 14, 2026 | 19.30 | 19.40 | 19.30 | 19.33 | 17816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median