Roundhill Ball Metaverse ETF (METV)
11.99
+0.28
(+2.35%)
USD |
NYSEARCA |
Apr 26, 16:00
12.00
0.00 (0.00%)
After-Hours: 20:00
METV Price: 11.99 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 11.87 | 12.02 | 11.87 | 11.99 | 226234.0 |
Apr 25, 2024 | 11.50 | 11.74 | 11.47 | 11.72 | 144973.0 |
Apr 24, 2024 | 11.86 | 11.92 | 11.71 | 11.78 | 175009.0 |
Apr 23, 2024 | 11.65 | 11.82 | 11.63 | 11.77 | 96250.00 |
Apr 22, 2024 | 11.54 | 11.66 | 11.46 | 11.60 | 414291.0 |
Apr 19, 2024 | 11.69 | 11.70 | 11.41 | 11.46 | 264167.0 |
Apr 18, 2024 | 11.77 | 11.86 | 11.69 | 11.72 | 187561.0 |
Apr 17, 2024 | 11.92 | 11.95 | 11.72 | 11.75 | 147926.0 |
Apr 16, 2024 | 11.90 | 11.99 | 11.84 | 11.91 | 165655.0 |
Apr 15, 2024 | 12.25 | 12.25 | 11.90 | 11.92 | 263072.0 |
Apr 12, 2024 | 12.31 | 12.34 | 12.16 | 12.19 | 239633.0 |
Apr 11, 2024 | 12.38 | 12.48 | 12.31 | 12.48 | 90369.00 |
Apr 10, 2024 | 12.31 | 12.39 | 12.26 | 12.31 | 166934.0 |
Apr 09, 2024 | 12.40 | 12.45 | 12.30 | 12.43 | 146758.0 |
Apr 08, 2024 | 12.33 | 12.42 | 12.31 | 12.35 | 129185.0 |
Apr 05, 2024 | 12.21 | 12.38 | 12.20 | 12.33 | 156763.0 |
Apr 04, 2024 | 12.45 | 12.53 | 12.20 | 12.20 | 233704.0 |
Apr 03, 2024 | 12.27 | 12.40 | 12.27 | 12.35 | 121276.0 |
Apr 02, 2024 | 12.33 | 12.37 | 12.25 | 12.36 | 180641.0 |
Apr 01, 2024 | 12.44 | 12.55 | 12.40 | 12.46 | 205874.0 |
Mar 28, 2024 | 12.40 | 12.51 | 12.40 | 12.43 | 152660.0 |
Mar 27, 2024 | 12.46 | 12.47 | 12.32 | 12.44 | 150450.0 |
Mar 26, 2024 | 12.48 | 12.54 | 12.38 | 12.39 | 199221.0 |
Mar 25, 2024 | 12.39 | 12.48 | 12.38 | 12.44 | 140029.0 |
Mar 22, 2024 | 12.45 | 12.50 | 12.43 | 12.47 | 91143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Nov 09 2022
16.90
Maximum
Nov 19 2021
10.83
Average
10.20
Median
Jun 22 2023