Sprott Active Metals & Miners ETF (METL)
29.10
-0.96
(-3.19%)
USD |
NASDAQ |
Aug 28, 16:00
29.71
+0.61
(+2.08%)
After-Hours: 20:00
METL Total Return Price : 29.10 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.10 |
| August 27, 2026 | 30.06 |
| August 26, 2026 | 29.73 |
| August 25, 2026 | 30.01 |
| August 24, 2026 | 29.25 |
| August 21, 2026 | 29.24 |
| August 20, 2026 | 27.77 |
| August 19, 2026 | 27.85 |
| August 18, 2026 | 27.24 |
| August 17, 2026 | 27.98 |
| August 14, 2026 | 27.78 |
| August 13, 2026 | 27.50 |
| August 12, 2026 | 28.16 |
| August 11, 2026 | 28.12 |
| August 10, 2026 | 28.19 |
| August 07, 2026 | 27.64 |
| August 06, 2026 | 26.86 |
| August 05, 2026 | 26.64 |
| August 04, 2026 | 25.89 |
| August 03, 2026 | 24.66 |
| July 31, 2026 | 24.21 |
| July 30, 2026 | 24.57 |
| July 29, 2026 | 23.78 |
| July 28, 2026 | 24.29 |
| July 27, 2026 | 24.65 |
| Date | Value |
|---|---|
| July 24, 2026 | 24.48 |
| July 23, 2026 | 24.73 |
| July 22, 2026 | 25.12 |
| July 21, 2026 | 24.79 |
| July 20, 2026 | 23.73 |
| July 17, 2026 | 23.95 |
| July 16, 2026 | 24.00 |
| July 15, 2026 | 24.95 |
| July 14, 2026 | 25.25 |
| July 13, 2026 | 24.46 |
| July 10, 2026 | 25.20 |
| July 09, 2026 | 24.96 |
| July 08, 2026 | 24.45 |
| July 07, 2026 | 24.71 |
| July 06, 2026 | 25.73 |
| July 02, 2026 | 25.64 |
| July 01, 2026 | 25.41 |
| June 30, 2026 | 25.72 |
| June 29, 2026 | 25.48 |
| June 26, 2026 | 25.77 |
| June 25, 2026 | 25.80 |
| June 24, 2026 | 25.64 |
| June 23, 2026 | 26.64 |
| June 22, 2026 | 27.84 |
| June 18, 2026 | 28.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median