iShares Lithium Miners And Producers ETF (ILIT)
13.96
-0.30
(-2.10%)
USD |
NASDAQ |
May 20, 16:00
14.26
+0.30
(+2.15%)
After-Hours: 20:00
ILIT Total Return Price: 13.96 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 13.96 |
May 17, 2024 | 14.26 |
May 16, 2024 | 13.81 |
May 15, 2024 | 13.70 |
May 14, 2024 | 14.04 |
May 13, 2024 | 13.68 |
May 10, 2024 | 13.84 |
May 09, 2024 | 14.15 |
May 08, 2024 | 13.64 |
May 07, 2024 | 13.85 |
May 06, 2024 | 13.83 |
May 03, 2024 | 13.78 |
May 02, 2024 | 13.56 |
May 01, 2024 | 13.19 |
April 30, 2024 | 13.01 |
April 29, 2024 | 13.49 |
April 26, 2024 | 12.68 |
April 25, 2024 | 12.52 |
April 24, 2024 | 12.49 |
April 23, 2024 | 12.68 |
April 22, 2024 | 12.66 |
April 19, 2024 | 12.76 |
April 18, 2024 | 12.83 |
April 17, 2024 | 13.19 |
April 16, 2024 | 12.85 |
Date | Value |
---|---|
April 15, 2024 | 13.49 |
April 12, 2024 | 13.67 |
April 11, 2024 | 14.41 |
April 10, 2024 | 14.19 |
April 09, 2024 | 14.47 |
April 08, 2024 | 14.01 |
April 05, 2024 | 13.84 |
April 04, 2024 | 13.79 |
April 03, 2024 | 14.12 |
April 02, 2024 | 13.92 |
April 01, 2024 | 13.90 |
March 28, 2024 | 13.65 |
March 27, 2024 | 13.63 |
March 26, 2024 | 13.44 |
March 25, 2024 | 13.50 |
March 22, 2024 | 13.70 |
March 21, 2024 | 14.08 |
March 20, 2024 | 14.25 |
March 19, 2024 | 14.03 |
March 18, 2024 | 14.27 |
March 15, 2024 | 14.30 |
March 14, 2024 | 14.31 |
March 13, 2024 | 14.73 |
March 12, 2024 | 14.55 |
March 11, 2024 | 14.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.86
Minimum
Feb 05 2024
26.01
Maximum
Jul 13 2023
16.91
Average
15.78
Median
Total Return Price Benchmarks
Invesco S&P Global Water ETF | 59.69 |
First Trust Water ETF | 106.90 |
Invesco Global Water ETF | 43.34 |
Sprott Uranium Miners ETF | 58.81 |
Sprott Lithium Miners ETF | 11.01 |