iShares Lithium Miners And Producers ETF (ILIT)
10.89
-0.26
(-2.33%)
USD |
NASDAQ |
Nov 15, 16:00
10.81
-0.08
(-0.73%)
Pre-Market: 20:00
ILIT Total Return Price: 10.89 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 10.89 |
| November 14, 2024 | 11.15 |
| November 13, 2024 | 11.69 |
| November 12, 2024 | 11.56 |
| November 11, 2024 | 11.70 |
| November 08, 2024 | 11.23 |
| November 07, 2024 | 11.63 |
| November 06, 2024 | 11.34 |
| November 05, 2024 | 11.75 |
| November 04, 2024 | 11.49 |
| November 01, 2024 | 11.42 |
| October 31, 2024 | 11.37 |
| October 30, 2024 | 11.31 |
| October 29, 2024 | 11.59 |
| October 28, 2024 | 11.75 |
| October 25, 2024 | 11.32 |
| October 24, 2024 | 11.12 |
| October 23, 2024 | 11.17 |
| October 22, 2024 | 11.32 |
| October 21, 2024 | 11.11 |
| October 18, 2024 | 11.17 |
| October 17, 2024 | 11.04 |
| October 16, 2024 | 11.34 |
| October 15, 2024 | 11.27 |
| October 14, 2024 | 11.62 |
| Date | Value |
|---|---|
| October 11, 2024 | 11.88 |
| October 10, 2024 | 11.96 |
| October 09, 2024 | 11.98 |
| October 08, 2024 | 12.12 |
| October 07, 2024 | 12.63 |
| October 04, 2024 | 11.76 |
| October 03, 2024 | 11.49 |
| October 02, 2024 | 11.82 |
| October 01, 2024 | 11.49 |
| September 30, 2024 | 11.39 |
| September 27, 2024 | 11.18 |
| September 26, 2024 | 10.69 |
| September 25, 2024 | 9.97 |
| September 24, 2024 | 10.18 |
| September 23, 2024 | 9.43 |
| September 20, 2024 | 9.29 |
| September 19, 2024 | 9.57 |
| September 18, 2024 | 9.38 |
| September 17, 2024 | 9.49 |
| September 16, 2024 | 9.472 |
| September 13, 2024 | 9.39 |
| September 12, 2024 | 9.60 |
| September 11, 2024 | 9.60 |
| September 10, 2024 | 8.66 |
| September 09, 2024 | 8.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.66
Minimum
Sep 10 2024
25.85
Maximum
Jul 13 2023
14.69
Average
13.71
Median
Feb 27 2024