Themes Copper Miners ETF (COPA)
24.59
-0.13
(-0.51%)
USD |
BATS |
Nov 15, 16:00
COPA Total Return Price: 24.59 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.59 |
| November 14, 2024 | 24.71 |
| November 13, 2024 | 24.92 |
| November 12, 2024 | 25.25 |
| November 11, 2024 | 26.03 |
| November 08, 2024 | 26.34 |
| November 07, 2024 | 27.65 |
| November 06, 2024 | 26.38 |
| November 05, 2024 | 27.19 |
| November 04, 2024 | 26.41 |
| November 01, 2024 | 26.19 |
| October 31, 2024 | 25.98 |
| October 30, 2024 | 26.50 |
| October 29, 2024 | 26.78 |
| October 28, 2024 | 26.87 |
| October 25, 2024 | 26.80 |
| October 24, 2024 | 26.57 |
| October 23, 2024 | 26.70 |
| October 22, 2024 | 27.25 |
| October 21, 2024 | 25.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.88 |
| October 17, 2024 | 26.40 |
| October 16, 2024 | 26.66 |
| October 15, 2024 | 26.28 |
| October 14, 2024 | 27.09 |
| October 11, 2024 | 27.28 |
| October 10, 2024 | 27.06 |
| October 09, 2024 | 26.63 |
| October 08, 2024 | 27.30 |
| October 07, 2024 | 28.73 |
| October 04, 2024 | 28.43 |
| October 03, 2024 | 27.79 |
| October 02, 2024 | 28.58 |
| October 01, 2024 | 28.09 |
| September 30, 2024 | 27.89 |
| September 27, 2024 | 28.04 |
| September 26, 2024 | 28.00 |
| September 25, 2024 | 26.35 |
| September 24, 2024 | 26.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.59
Minimum
Nov 15 2024
28.73
Maximum
Oct 07 2024
26.80
Average
26.70
Median
Oct 23 2024