Sprott Active Metals & Miners ETF (METL)
22.67
+0.80
(+3.66%)
USD |
NASDAQ |
Nov 09, 16:00
22.67
0.00 (0.00%)
After-Hours: 18:43
METL Price : 22.67 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 21.40 | 21.96 | 21.10 | 21.87 | 259196.0 |
| Nov 05, 2026 | 22.32 | 22.33 | 21.19 | 21.43 | 19391.00 |
| Nov 04, 2026 | 22.27 | 22.36 | 21.88 | 22.34 | 23458.00 |
| Nov 03, 2026 | 22.02 | 22.04 | 21.78 | 21.78 | 5406.00 |
| Nov 02, 2026 | 22.19 | 22.68 | 22.03 | 22.03 | 3019.00 |
| Oct 30, 2026 | 22.07 | 22.07 | 21.56 | 21.88 | 10279.00 |
| Oct 29, 2026 | 22.71 | 23.17 | 22.71 | 22.99 | 5720.00 |
| Oct 28, 2026 | 23.74 | 23.74 | 23.10 | 23.34 | 6041.00 |
| Oct 27, 2026 | 22.76 | 23.27 | 22.65 | 23.27 | 27871.00 |
| Oct 26, 2026 | 21.98 | 22.20 | 21.81 | 22.12 | 22003.00 |
| Oct 23, 2026 | 21.74 | 22.14 | 21.62 | 21.92 | 81441.00 |
| Oct 22, 2026 | 22.89 | 22.89 | 22.03 | 22.14 | 18374.00 |
| Oct 21, 2026 | 23.26 | 23.41 | 23.17 | 23.31 | 9397.00 |
| Oct 20, 2026 | 23.18 | 23.66 | 23.18 | 23.28 | 15163.00 |
| Oct 19, 2026 | 23.72 | 23.72 | 23.28 | 23.37 | 5764.00 |
| Oct 16, 2026 | 24.74 | 24.74 | 23.33 | 23.40 | 15998.00 |
| Oct 15, 2026 | 23.00 | 23.65 | 23.00 | 23.60 | 12827.00 |
| Oct 14, 2026 | 24.00 | 24.00 | 23.08 | 23.26 | 32348.00 |
| Oct 13, 2026 | 24.40 | 24.40 | 24.24 | 24.34 | 9532.00 |
| Oct 12, 2026 | 24.97 | 25.00 | 24.84 | 24.84 | 3163.00 |
| Oct 09, 2026 | 24.69 | 25.31 | 24.69 | 25.16 | 4347.00 |
| Oct 08, 2026 | 24.94 | 24.96 | 24.54 | 24.71 | 19453.00 |
| Oct 07, 2026 | 25.19 | 25.33 | 25.09 | 25.09 | 3518.00 |
| Oct 06, 2026 | 25.70 | 26.08 | 25.70 | 25.89 | 12426.00 |
| Oct 05, 2026 | 25.71 | 25.82 | 25.34 | 25.73 | 7608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median