Sprott Active Metals & Miners ETF (METL)
29.25
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
METL Price : 29.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.37 | 29.57 | 29.09 | 29.25 | 16345.00 |
| Aug 21, 2026 | 28.59 | 29.24 | 28.59 | 29.24 | 49452.00 |
| Aug 20, 2026 | 27.57 | 27.82 | 27.54 | 27.77 | 8978.00 |
| Aug 19, 2026 | 27.76 | 28.17 | 27.76 | 27.85 | 6996.00 |
| Aug 18, 2026 | 27.76 | 27.76 | 27.06 | 27.24 | 24348.00 |
| Aug 17, 2026 | 27.86 | 28.10 | 27.72 | 27.98 | 27715.00 |
| Aug 14, 2026 | 27.43 | 28.10 | 27.43 | 27.78 | 8851.00 |
| Aug 13, 2026 | 28.00 | 28.00 | 27.50 | 27.50 | 13652.00 |
| Aug 12, 2026 | 28.60 | 28.60 | 28.09 | 28.16 | 8351.00 |
| Aug 11, 2026 | 28.16 | 28.24 | 27.95 | 28.12 | 8622.00 |
| Aug 10, 2026 | 27.55 | 28.25 | 27.55 | 28.19 | 17138.00 |
| Aug 07, 2026 | 27.50 | 27.67 | 27.28 | 27.64 | 23499.00 |
| Aug 06, 2026 | 26.55 | 27.00 | 26.55 | 26.86 | 30613.00 |
| Aug 05, 2026 | 26.66 | 26.74 | 26.39 | 26.64 | 22204.00 |
| Aug 04, 2026 | 24.99 | 26.00 | 24.99 | 25.89 | 28232.00 |
| Aug 03, 2026 | 24.06 | 24.70 | 24.02 | 24.66 | 8175.00 |
| Jul 31, 2026 | 24.40 | 24.42 | 23.96 | 24.21 | 7506.00 |
| Jul 30, 2026 | 24.55 | 24.66 | 24.28 | 24.57 | 11514.00 |
| Jul 29, 2026 | 24.11 | 24.40 | 23.60 | 23.78 | 13477.00 |
| Jul 28, 2026 | 24.27 | 24.39 | 23.93 | 24.29 | 8869.00 |
| Jul 27, 2026 | 24.91 | 24.91 | 24.40 | 24.65 | 8617.00 |
| Jul 24, 2026 | 24.85 | 24.85 | 24.42 | 24.48 | 12645.00 |
| Jul 23, 2026 | 24.50 | 25.00 | 24.50 | 24.73 | 5245.00 |
| Jul 22, 2026 | 24.60 | 25.36 | 24.60 | 25.12 | 4404.00 |
| Jul 21, 2026 | 24.27 | 24.83 | 24.27 | 24.79 | 23538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median