Themes Copper Miners ETF (COPA)
25.46
+0.03
(+0.12%)
USD |
BATS |
Nov 21, 16:00
COPA Price: 25.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 106.00 |
| Nov 20, 2024 | 25.47 | 25.47 | 25.43 | 25.43 | 310.00 |
| Nov 19, 2024 | 25.30 | 25.49 | 25.30 | 25.49 | 101.00 |
| Nov 18, 2024 | 24.63 | 24.96 | 24.63 | 24.96 | 102.00 |
| Nov 15, 2024 | 24.73 | 24.73 | 24.57 | 24.59 | 232.00 |
| Nov 14, 2024 | 24.97 | 24.97 | 24.53 | 24.71 | 7521.00 |
| Nov 13, 2024 | 25.10 | 25.10 | 24.92 | 24.92 | 330.00 |
| Nov 12, 2024 | 25.38 | 25.38 | 25.08 | 25.25 | 213.00 |
| Nov 11, 2024 | 26.16 | 26.16 | 26.00 | 26.03 | 593.00 |
| Nov 08, 2024 | 26.92 | 26.92 | 26.18 | 26.34 | 962.00 |
| Nov 07, 2024 | 27.42 | 27.66 | 27.42 | 27.65 | 5305.00 |
| Nov 06, 2024 | 25.89 | 26.38 | 25.89 | 26.38 | 861.00 |
| Nov 05, 2024 | 27.02 | 27.19 | 27.02 | 27.19 | 100.00 |
| Nov 04, 2024 | 26.56 | 26.56 | 26.41 | 26.41 | 178.00 |
| Nov 01, 2024 | 26.38 | 26.38 | 26.19 | 26.19 | 231.00 |
| Oct 31, 2024 | 25.99 | 25.99 | 25.98 | 25.98 | 223.00 |
| Oct 30, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 101.00 |
| Oct 29, 2024 | 26.91 | 26.91 | 26.78 | 26.78 | 185.00 |
| Oct 28, 2024 | 26.98 | 26.98 | 26.87 | 26.87 | 100.00 |
| Oct 25, 2024 | 27.12 | 27.12 | 26.80 | 26.80 | 101.00 |
| Oct 24, 2024 | 26.40 | 26.57 | 26.40 | 26.57 | 108.00 |
| Oct 23, 2024 | 26.70 | 26.81 | 26.58 | 26.70 | 396.00 |
| Oct 22, 2024 | 27.44 | 27.44 | 27.01 | 27.25 | 771.00 |
| Oct 21, 2024 | 27.18 | 27.18 | 25.84 | 25.84 | 139.00 |
| Oct 18, 2024 | 26.82 | 26.88 | 26.82 | 26.88 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Nov 15 2024
28.73
Maximum
Oct 07 2024
26.66
Average
26.66
Median
Oct 16 2024