Themes Copper Miners ETF (COPA)
26.41
+0.22
(+0.85%)
USD |
BATS |
Nov 04, 16:00
COPA Price: 26.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.56 | 26.56 | 26.41 | 26.41 | 178.00 |
| Nov 01, 2024 | 26.38 | 26.38 | 26.19 | 26.19 | 231.00 |
| Oct 31, 2024 | 25.99 | 25.99 | 25.98 | 25.98 | 223.00 |
| Oct 30, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 101.00 |
| Oct 29, 2024 | 26.91 | 26.91 | 26.78 | 26.78 | 185.00 |
| Oct 28, 2024 | 26.98 | 26.98 | 26.87 | 26.87 | 100.00 |
| Oct 25, 2024 | 27.12 | 27.12 | 26.80 | 26.80 | 101.00 |
| Oct 24, 2024 | 26.40 | 26.57 | 26.40 | 26.57 | 108.00 |
| Oct 23, 2024 | 26.70 | 26.81 | 26.58 | 26.70 | 396.00 |
| Oct 22, 2024 | 27.44 | 27.44 | 27.01 | 27.25 | 771.00 |
| Oct 21, 2024 | 27.18 | 27.18 | 25.84 | 25.84 | 139.00 |
| Oct 18, 2024 | 26.82 | 26.88 | 26.82 | 26.88 | 115.00 |
| Oct 17, 2024 | 26.61 | 26.61 | 26.40 | 26.40 | 140.00 |
| Oct 16, 2024 | 26.69 | 26.75 | 26.66 | 26.66 | 576.00 |
| Oct 15, 2024 | 26.48 | 26.48 | 26.28 | 26.28 | 189.00 |
| Oct 14, 2024 | 27.25 | 27.25 | 27.09 | 27.09 | 579.00 |
| Oct 11, 2024 | 27.18 | 27.28 | 27.18 | 27.28 | 130.00 |
| Oct 10, 2024 | 26.87 | 27.06 | 26.87 | 27.06 | 492.00 |
| Oct 09, 2024 | 26.47 | 26.63 | 26.47 | 26.63 | 188.00 |
| Oct 08, 2024 | 27.12 | 27.30 | 27.12 | 27.30 | 167.00 |
| Oct 07, 2024 | 28.50 | 28.73 | 28.50 | 28.73 | 422.00 |
| Oct 04, 2024 | 28.39 | 28.43 | 28.39 | 28.43 | 169.00 |
| Oct 03, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 136.00 |
| Oct 02, 2024 | 28.64 | 28.64 | 28.51 | 28.58 | 342.00 |
| Oct 01, 2024 | 27.75 | 28.09 | 27.65 | 28.09 | 613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.84
Minimum
Oct 21 2024
28.73
Maximum
Oct 07 2024
27.07
Average
26.84
Median