Themes Copper Miners ETF (COPA)
43.59
+0.37
(+0.86%)
USD |
BATS |
Nov 06, 16:00
46.00
+2.41
(+5.52%)
After-Hours: 18:55
COPA Price : 43.59 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 43.50 | 43.59 | 43.31 | 43.59 | 808.00 |
| Nov 05, 2026 | 45.12 | 45.12 | 42.97 | 43.22 | 17148.00 |
| Nov 04, 2026 | 45.44 | 45.49 | 44.79 | 45.49 | 1029.00 |
| Nov 03, 2026 | 44.09 | 44.09 | 43.72 | 43.83 | 2164.00 |
| Nov 02, 2026 | 44.87 | 45.56 | 44.57 | 44.57 | 3433.00 |
| Oct 30, 2026 | 44.55 | 44.55 | 43.67 | 44.02 | 14291.00 |
| Oct 29, 2026 | 46.17 | 46.60 | 46.17 | 46.39 | 7195.00 |
| Oct 28, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 272.00 |
| Oct 27, 2026 | 45.95 | 47.16 | 45.95 | 47.16 | 1645.00 |
| Oct 26, 2026 | 45.29 | 45.94 | 45.29 | 45.78 | 1187.00 |
| Oct 23, 2026 | 45.24 | 45.43 | 45.24 | 45.29 | 930.00 |
| Oct 22, 2026 | 45.62 | 45.62 | 45.33 | 45.51 | 12029.00 |
| Oct 21, 2026 | 48.00 | 48.26 | 48.00 | 48.21 | 2295.00 |
| Oct 20, 2026 | 48.33 | 48.99 | 48.33 | 48.74 | 1277.00 |
| Oct 19, 2026 | 48.61 | 48.85 | 48.61 | 48.81 | 2455.00 |
| Oct 16, 2026 | 49.93 | 50.25 | 49.10 | 49.12 | 2210.00 |
| Oct 15, 2026 | 48.23 | 49.57 | 48.10 | 49.54 | 2373.00 |
| Oct 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 464.00 |
| Oct 13, 2026 | 51.40 | 51.68 | 51.40 | 51.63 | 583.00 |
| Oct 12, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 505.00 |
| Oct 09, 2026 | 52.67 | 53.04 | 52.53 | 52.90 | 675.00 |
| Oct 08, 2026 | 50.84 | 51.30 | 50.84 | 51.30 | 3873.00 |
| Oct 07, 2026 | 51.90 | 51.90 | 51.86 | 51.87 | 530.00 |
| Oct 06, 2026 | 52.86 | 53.54 | 52.47 | 53.22 | 4385.00 |
| Oct 05, 2026 | 52.55 | 53.42 | 52.55 | 53.36 | 650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median