Themes Copper Miners ETF (COPA)
57.67
+0.15
(+0.27%)
USD |
BATS |
Aug 24, 16:00
57.50
-0.17
(-0.29%)
Pre-Market: 20:00
COPA Price : 57.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.16 | 58.16 | 57.44 | 57.67 | 3171.00 |
| Aug 21, 2026 | 55.92 | 57.60 | 55.92 | 57.51 | 3391.00 |
| Aug 20, 2026 | 53.97 | 54.73 | 53.97 | 54.73 | 3775.00 |
| Aug 19, 2026 | 54.00 | 54.23 | 53.16 | 53.52 | 4861.00 |
| Aug 18, 2026 | 53.78 | 53.78 | 52.40 | 52.45 | 1725.00 |
| Aug 17, 2026 | 53.23 | 53.78 | 53.23 | 53.71 | 1272.00 |
| Aug 14, 2026 | 52.90 | 52.90 | 52.50 | 52.50 | 1876.00 |
| Aug 13, 2026 | 52.96 | 53.04 | 52.50 | 52.50 | 1591.00 |
| Aug 12, 2026 | 54.78 | 54.78 | 54.14 | 54.21 | 1723.00 |
| Aug 11, 2026 | 54.03 | 54.18 | 54.03 | 54.18 | 1282.00 |
| Aug 10, 2026 | 54.19 | 54.88 | 54.19 | 54.86 | 2363.00 |
| Aug 07, 2026 | 53.56 | 54.01 | 53.56 | 54.01 | 1194.00 |
| Aug 06, 2026 | 53.00 | 53.00 | 52.43 | 52.60 | 8469.00 |
| Aug 05, 2026 | 52.94 | 52.97 | 52.19 | 52.89 | 3103.00 |
| Aug 04, 2026 | 50.00 | 51.01 | 50.00 | 51.01 | 3047.00 |
| Aug 03, 2026 | 47.39 | 48.30 | 47.39 | 48.30 | 948.00 |
| Jul 31, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 269.00 |
| Jul 30, 2026 | 48.31 | 48.48 | 48.29 | 48.48 | 2032.00 |
| Jul 29, 2026 | 46.37 | 47.34 | 46.14 | 46.50 | 1299.00 |
| Jul 28, 2026 | 46.20 | 46.98 | 46.20 | 46.98 | 984.00 |
| Jul 27, 2026 | 47.12 | 47.84 | 47.12 | 47.84 | 2611.00 |
| Jul 24, 2026 | 47.77 | 47.77 | 47.64 | 47.64 | 393.00 |
| Jul 23, 2026 | 48.67 | 49.15 | 48.11 | 48.11 | 3305.00 |
| Jul 22, 2026 | 47.90 | 49.25 | 47.90 | 49.05 | 7543.00 |
| Jul 21, 2026 | 46.99 | 48.14 | 46.93 | 48.14 | 13796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median