VanEck Copper and Electrification Metals ETF (EMET)
36.00
-0.19
(-0.54%)
USD |
NYSEARCA |
Oct 23, 16:00
EMET Price : 36.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 35.96 | 36.23 | 35.83 | 36.00 | 3190.00 |
| Oct 22, 2026 | 36.43 | 36.43 | 36.17 | 36.19 | 2034.00 |
| Oct 21, 2026 | 38.12 | 38.16 | 37.75 | 38.04 | 5879.00 |
| Oct 20, 2026 | 38.00 | 39.06 | 38.00 | 38.61 | 2805.00 |
| Oct 19, 2026 | 38.34 | 38.69 | 38.34 | 38.69 | 1876.00 |
| Oct 16, 2026 | 39.65 | 39.65 | 38.68 | 38.92 | 9362.00 |
| Oct 15, 2026 | 38.80 | 39.50 | 38.79 | 39.50 | 3703.00 |
| Oct 14, 2026 | 40.05 | 40.05 | 39.32 | 39.43 | 2340.00 |
| Oct 13, 2026 | 40.70 | 40.93 | 40.70 | 40.93 | 1950.00 |
| Oct 12, 2026 | 41.13 | 41.32 | 41.04 | 41.13 | 3830.00 |
| Oct 09, 2026 | 41.07 | 41.68 | 41.07 | 41.55 | 2899.00 |
| Oct 08, 2026 | 40.26 | 40.30 | 40.22 | 40.28 | 1026.00 |
| Oct 07, 2026 | 40.80 | 40.92 | 40.73 | 40.81 | 3353.00 |
| Oct 06, 2026 | 41.49 | 42.05 | 41.49 | 41.90 | 1254.00 |
| Oct 05, 2026 | 41.81 | 41.85 | 41.42 | 41.85 | 2254.00 |
| Oct 02, 2026 | 41.30 | 41.64 | 41.24 | 41.64 | 1042.00 |
| Oct 01, 2026 | 40.69 | 40.69 | 40.37 | 40.64 | 5235.00 |
| Sep 30, 2026 | 41.95 | 41.95 | 41.29 | 41.29 | 1034.00 |
| Sep 29, 2026 | 41.46 | 41.46 | 41.43 | 41.43 | 726.00 |
| Sep 28, 2026 | 40.95 | 41.39 | 40.95 | 41.39 | 1100.00 |
| Sep 25, 2026 | 41.97 | 42.27 | 41.95 | 42.27 | 9728.00 |
| Sep 24, 2026 | 42.19 | 42.19 | 41.65 | 41.98 | 7359.00 |
| Sep 23, 2026 | 42.20 | 42.54 | 42.20 | 42.52 | 2658.00 |
| Sep 22, 2026 | 43.38 | 43.92 | 43.38 | 43.92 | 1730.00 |
| Sep 21, 2026 | 43.04 | 43.17 | 42.63 | 42.96 | 4697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median