VanEck Copper and Electrification Metals ETF (EMET)
34.94
-0.55
(-1.56%)
USD |
NYSEARCA |
Nov 13, 16:00
34.94
0.00 (0.00%)
After-Hours: 16:52
EMET Price : 34.94 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 35.84 | 35.84 | 35.41 | 35.49 | 2929.00 |
| Nov 11, 2026 | 36.64 | 36.72 | 36.53 | 36.57 | 2435.00 |
| Nov 10, 2026 | 36.56 | 36.66 | 35.92 | 36.22 | 3193.00 |
| Nov 09, 2026 | 36.60 | 37.34 | 36.60 | 37.34 | 4455.00 |
| Nov 06, 2026 | 35.62 | 35.62 | 35.40 | 35.40 | 3639.00 |
| Nov 05, 2026 | 37.06 | 37.06 | 35.21 | 35.21 | 4374.00 |
| Nov 04, 2026 | 36.47 | 36.77 | 36.45 | 36.70 | 3535.00 |
| Nov 03, 2026 | 35.46 | 35.52 | 35.46 | 35.46 | 3197.00 |
| Nov 02, 2026 | 36.07 | 36.57 | 35.99 | 36.05 | 3085.00 |
| Oct 30, 2026 | 35.55 | 35.68 | 35.12 | 35.38 | 6651.00 |
| Oct 29, 2026 | 37.27 | 37.47 | 37.27 | 37.33 | 4566.00 |
| Oct 28, 2026 | 37.36 | 37.60 | 37.20 | 37.60 | 1517.00 |
| Oct 27, 2026 | 36.92 | 37.53 | 36.92 | 37.47 | 5124.00 |
| Oct 26, 2026 | 36.43 | 36.65 | 36.43 | 36.51 | 5047.00 |
| Oct 23, 2026 | 35.96 | 36.23 | 35.83 | 36.00 | 3190.00 |
| Oct 22, 2026 | 36.43 | 36.43 | 36.17 | 36.19 | 2034.00 |
| Oct 21, 2026 | 38.12 | 38.16 | 37.75 | 38.04 | 5879.00 |
| Oct 20, 2026 | 38.00 | 39.06 | 38.00 | 38.61 | 2805.00 |
| Oct 19, 2026 | 38.34 | 38.69 | 38.34 | 38.69 | 1876.00 |
| Oct 16, 2026 | 39.65 | 39.65 | 38.68 | 38.92 | 9362.00 |
| Oct 15, 2026 | 38.80 | 39.50 | 38.79 | 39.50 | 3703.00 |
| Oct 14, 2026 | 40.05 | 40.05 | 39.32 | 39.43 | 2340.00 |
| Oct 13, 2026 | 40.70 | 40.93 | 40.70 | 40.93 | 1950.00 |
| Oct 12, 2026 | 41.13 | 41.32 | 41.04 | 41.13 | 3830.00 |
| Oct 09, 2026 | 41.07 | 41.68 | 41.07 | 41.55 | 2899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median