VanEck Copper and Electrification Metals ETF (EMET)
41.64
+1.01
(+2.47%)
USD |
NYSEARCA |
Oct 02, 16:00
EMET Price : 41.64 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 41.30 | 41.64 | 41.24 | 41.64 | 1042.00 |
| Oct 01, 2026 | 40.69 | 40.69 | 40.37 | 40.64 | 5235.00 |
| Sep 30, 2026 | 41.95 | 41.95 | 41.29 | 41.29 | 1034.00 |
| Sep 29, 2026 | 41.46 | 41.46 | 41.43 | 41.43 | 726.00 |
| Sep 28, 2026 | 40.95 | 41.39 | 40.95 | 41.39 | 1100.00 |
| Sep 25, 2026 | 41.97 | 42.27 | 41.95 | 42.27 | 9728.00 |
| Sep 24, 2026 | 42.19 | 42.19 | 41.65 | 41.98 | 7359.00 |
| Sep 23, 2026 | 42.20 | 42.54 | 42.20 | 42.52 | 2658.00 |
| Sep 22, 2026 | 43.38 | 43.92 | 43.38 | 43.92 | 1730.00 |
| Sep 21, 2026 | 43.04 | 43.17 | 42.63 | 42.96 | 4697.00 |
| Sep 18, 2026 | 42.65 | 42.65 | 42.19 | 42.45 | 3957.00 |
| Sep 17, 2026 | 42.57 | 42.57 | 42.55 | 42.55 | 565.00 |
| Sep 16, 2026 | 41.92 | 42.18 | 41.16 | 41.50 | 11000.00 |
| Sep 15, 2026 | 42.03 | 42.03 | 41.38 | 41.81 | 7605.00 |
| Sep 14, 2026 | 41.81 | 42.04 | 41.52 | 42.02 | 5771.00 |
| Sep 11, 2026 | 43.50 | 43.50 | 43.10 | 43.10 | 2421.00 |
| Sep 10, 2026 | 44.01 | 44.01 | 43.37 | 43.37 | 3831.00 |
| Sep 09, 2026 | 46.34 | 46.34 | 45.62 | 45.97 | 1227.00 |
| Sep 08, 2026 | 46.07 | 46.39 | 45.96 | 46.02 | 4244.00 |
| Sep 04, 2026 | 44.24 | 44.47 | 44.24 | 44.47 | 566.00 |
| Sep 03, 2026 | 45.08 | 45.82 | 44.68 | 44.88 | 3065.00 |
| Sep 02, 2026 | 44.36 | 44.80 | 44.07 | 44.47 | 6074.00 |
| Sep 01, 2026 | 44.79 | 44.79 | 44.27 | 44.27 | 1804.00 |
| Aug 31, 2026 | 46.00 | 46.00 | 45.33 | 45.60 | 13212.00 |
| Aug 28, 2026 | 47.17 | 47.17 | 46.17 | 46.17 | 3634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median