VanEck Copper and Electrification Metals ETF (EMET)
43.10
-0.28
(-0.64%)
USD |
NYSEARCA |
Sep 11, 16:00
EMET Price : 43.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.50 | 43.50 | 43.10 | 43.10 | 2421.00 |
| Sep 10, 2026 | 44.01 | 44.01 | 43.37 | 43.37 | 3831.00 |
| Sep 09, 2026 | 46.34 | 46.34 | 45.62 | 45.97 | 1227.00 |
| Sep 08, 2026 | 46.07 | 46.39 | 45.96 | 46.02 | 4244.00 |
| Sep 04, 2026 | 44.24 | 44.47 | 44.24 | 44.47 | 566.00 |
| Sep 03, 2026 | 45.08 | 45.82 | 44.68 | 44.88 | 3065.00 |
| Sep 02, 2026 | 44.36 | 44.80 | 44.07 | 44.47 | 6074.00 |
| Sep 01, 2026 | 44.79 | 44.79 | 44.27 | 44.27 | 1804.00 |
| Aug 31, 2026 | 46.00 | 46.00 | 45.33 | 45.60 | 13212.00 |
| Aug 28, 2026 | 47.17 | 47.17 | 46.17 | 46.17 | 3634.00 |
| Aug 27, 2026 | 46.58 | 47.00 | 46.58 | 46.89 | 2402.00 |
| Aug 26, 2026 | 47.08 | 47.08 | 46.51 | 46.54 | 1804.00 |
| Aug 25, 2026 | 46.10 | 46.68 | 46.10 | 46.68 | 1441.00 |
| Aug 24, 2026 | 46.84 | 46.95 | 46.16 | 46.45 | 12851.00 |
| Aug 21, 2026 | 45.38 | 46.41 | 45.38 | 46.41 | 6898.00 |
| Aug 20, 2026 | 43.18 | 43.90 | 43.18 | 43.90 | 4300.00 |
| Aug 19, 2026 | 43.44 | 43.70 | 43.31 | 43.47 | 7104.00 |
| Aug 18, 2026 | 42.35 | 42.50 | 42.28 | 42.47 | 2993.00 |
| Aug 17, 2026 | 42.94 | 43.41 | 42.93 | 43.41 | 1749.00 |
| Aug 14, 2026 | 42.83 | 42.83 | 42.58 | 42.66 | 1014.00 |
| Aug 13, 2026 | 42.66 | 42.68 | 42.46 | 42.59 | 2053.00 |
| Aug 12, 2026 | 44.34 | 44.41 | 43.76 | 43.76 | 1765.00 |
| Aug 11, 2026 | 43.72 | 43.72 | 43.46 | 43.59 | 7786.00 |
| Aug 10, 2026 | 44.02 | 44.16 | 43.88 | 43.98 | 14490.00 |
| Aug 07, 2026 | 43.50 | 43.78 | 43.50 | 43.55 | 4500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median