VanEck Copper and Electrification Metals ETF (EMET)
46.24
-0.17
(-0.37%)
USD |
NYSEARCA |
Aug 24, 16:00
46.24
0.00 (0.00%)
After-Hours: 20:00
EMET Price : 46.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.38 | 46.41 | 45.38 | 46.41 | 6898.00 |
| Aug 20, 2026 | 43.18 | 43.90 | 43.18 | 43.90 | 4300.00 |
| Aug 19, 2026 | 43.44 | 43.70 | 43.31 | 43.47 | 7104.00 |
| Aug 18, 2026 | 42.35 | 42.50 | 42.28 | 42.47 | 2993.00 |
| Aug 17, 2026 | 42.94 | 43.41 | 42.93 | 43.41 | 1749.00 |
| Aug 14, 2026 | 42.83 | 42.83 | 42.58 | 42.66 | 1014.00 |
| Aug 13, 2026 | 42.66 | 42.68 | 42.46 | 42.59 | 2053.00 |
| Aug 12, 2026 | 44.34 | 44.41 | 43.76 | 43.76 | 1765.00 |
| Aug 11, 2026 | 43.72 | 43.72 | 43.46 | 43.59 | 7786.00 |
| Aug 10, 2026 | 44.02 | 44.16 | 43.88 | 43.98 | 14490.00 |
| Aug 07, 2026 | 43.50 | 43.78 | 43.50 | 43.55 | 4500.00 |
| Aug 06, 2026 | 42.36 | 42.86 | 42.27 | 42.27 | 23501.00 |
| Aug 05, 2026 | 42.26 | 42.60 | 42.26 | 42.60 | 6291.00 |
| Aug 04, 2026 | 40.59 | 41.44 | 40.59 | 41.34 | 4165.00 |
| Aug 03, 2026 | 38.57 | 39.14 | 38.57 | 39.14 | 4696.00 |
| Jul 31, 2026 | 39.16 | 39.16 | 38.49 | 38.86 | 2889.00 |
| Jul 30, 2026 | 38.88 | 39.16 | 38.68 | 39.16 | 2544.00 |
| Jul 29, 2026 | 37.10 | 37.47 | 37.10 | 37.47 | 1145.00 |
| Jul 28, 2026 | 37.76 | 37.76 | 37.65 | 37.65 | 883.00 |
| Jul 27, 2026 | 38.56 | 38.56 | 38.18 | 38.18 | 1225.00 |
| Jul 24, 2026 | 38.02 | 38.51 | 38.02 | 38.13 | 5468.00 |
| Jul 23, 2026 | 38.53 | 38.85 | 38.42 | 38.47 | 15478.00 |
| Jul 22, 2026 | 38.61 | 39.17 | 38.61 | 39.06 | 13694.00 |
| Jul 21, 2026 | 37.43 | 38.32 | 37.43 | 38.32 | 9078.00 |
| Jul 20, 2026 | 36.80 | 36.80 | 36.64 | 36.64 | 1271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median