Baidu, Inc. (BIDU)
99.47
+3.89
(+4.07%)
USD |
NASDAQ |
Sep 04, 16:00
99.44
-0.03
(-0.03%)
After-Hours: 20:00
Baidu Total Return Price : 99.47 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 99.47 |
| September 03, 2026 | 95.58 |
| September 02, 2026 | 94.34 |
| September 01, 2026 | 94.86 |
| August 31, 2026 | 95.28 |
| August 28, 2026 | 97.12 |
| August 27, 2026 | 96.94 |
| August 26, 2026 | 93.26 |
| August 25, 2026 | 93.43 |
| August 24, 2026 | 92.18 |
| August 21, 2026 | 93.21 |
| August 20, 2026 | 91.97 |
| August 19, 2026 | 92.87 |
| August 18, 2026 | 90.87 |
| August 17, 2026 | 104.12 |
| August 14, 2026 | 103.67 |
| August 13, 2026 | 104.68 |
| August 12, 2026 | 104.84 |
| August 11, 2026 | 105.94 |
| August 10, 2026 | 109.50 |
| August 07, 2026 | 109.71 |
| August 06, 2026 | 109.33 |
| August 05, 2026 | 111.11 |
| August 04, 2026 | 112.58 |
| August 03, 2026 | 113.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 111.11 |
| July 30, 2026 | 107.48 |
| July 29, 2026 | 105.27 |
| July 28, 2026 | 104.92 |
| July 27, 2026 | 105.29 |
| July 24, 2026 | 105.34 |
| July 23, 2026 | 107.39 |
| July 22, 2026 | 107.52 |
| July 21, 2026 | 108.22 |
| July 20, 2026 | 109.81 |
| July 17, 2026 | 107.24 |
| July 16, 2026 | 112.82 |
| July 15, 2026 | 111.48 |
| July 14, 2026 | 109.73 |
| July 13, 2026 | 113.39 |
| July 10, 2026 | 117.53 |
| July 09, 2026 | 117.51 |
| July 08, 2026 | 117.62 |
| July 07, 2026 | 112.09 |
| July 06, 2026 | 114.39 |
| July 02, 2026 | 113.30 |
| July 01, 2026 | 117.94 |
| June 30, 2026 | 114.29 |
| June 29, 2026 | 112.18 |
| June 26, 2026 | 104.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meta Platforms, Inc. | 616.77 |
| Tencent Holdings Ltd. | 56.60 |
| Phoenix New Media Ltd. | 1.48 |
| Alphabet, Inc. | 338.46 |
| Fangdd Network Group Ltd. | 0.576 |