Baidu, Inc. (BIDU)
77.63
-2.13
(-2.67%)
USD |
NASDAQ |
Nov 12, 16:00
77.98
+0.35
(+0.45%)
After-Hours: 18:44
Baidu Total Return Price : 77.63 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 79.76 |
| November 10, 2026 | 79.71 |
| November 09, 2026 | 81.03 |
| November 06, 2026 | 81.87 |
| November 05, 2026 | 79.48 |
| November 04, 2026 | 80.43 |
| November 03, 2026 | 76.97 |
| November 02, 2026 | 76.90 |
| October 30, 2026 | 76.40 |
| October 29, 2026 | 78.65 |
| October 28, 2026 | 79.50 |
| October 27, 2026 | 78.27 |
| October 26, 2026 | 77.85 |
| October 23, 2026 | 77.20 |
| October 22, 2026 | 77.98 |
| October 21, 2026 | 78.82 |
| October 20, 2026 | 80.50 |
| October 19, 2026 | 79.78 |
| October 16, 2026 | 80.14 |
| October 15, 2026 | 82.56 |
| October 14, 2026 | 81.86 |
| October 13, 2026 | 83.74 |
| October 12, 2026 | 84.30 |
| October 09, 2026 | 85.33 |
| October 08, 2026 | 83.92 |
| Date | Value |
|---|---|
| October 07, 2026 | 85.30 |
| October 06, 2026 | 87.05 |
| October 05, 2026 | 86.99 |
| October 02, 2026 | 84.32 |
| October 01, 2026 | 85.59 |
| September 30, 2026 | 86.87 |
| September 29, 2026 | 86.71 |
| September 28, 2026 | 86.97 |
| September 25, 2026 | 87.33 |
| September 24, 2026 | 88.08 |
| September 23, 2026 | 89.78 |
| September 22, 2026 | 92.43 |
| September 21, 2026 | 92.21 |
| September 18, 2026 | 89.93 |
| September 17, 2026 | 90.03 |
| September 16, 2026 | 88.55 |
| September 15, 2026 | 90.39 |
| September 14, 2026 | 91.90 |
| September 11, 2026 | 91.40 |
| September 10, 2026 | 90.59 |
| September 09, 2026 | 92.03 |
| September 08, 2026 | 92.55 |
| September 04, 2026 | 99.47 |
| September 03, 2026 | 95.58 |
| September 02, 2026 | 94.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meta Platforms, Inc. | 623.38 |
| Phoenix New Media Ltd. | 1.35 |
| Fangdd Network Group Ltd. | 0.522 |
| Alphabet, Inc. | 298.75 |
| Tencent Holdings Ltd. | 51.36 |