Baidu Inc (BIDU)
99.90
+0.71
(+0.72%)
USD |
NASDAQ |
Apr 25, 16:00
102.56
+2.66
(+2.66%)
After-Hours: 07:13
Baidu Total Return Price: 99.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 99.90 |
April 24, 2024 | 99.19 |
April 23, 2024 | 98.23 |
April 22, 2024 | 97.24 |
April 19, 2024 | 95.05 |
April 18, 2024 | 95.58 |
April 17, 2024 | 94.41 |
April 16, 2024 | 96.12 |
April 15, 2024 | 96.21 |
April 12, 2024 | 97.54 |
April 11, 2024 | 102.32 |
April 10, 2024 | 101.61 |
April 09, 2024 | 103.50 |
April 08, 2024 | 103.05 |
April 05, 2024 | 106.49 |
April 04, 2024 | 108.47 |
April 03, 2024 | 108.32 |
April 02, 2024 | 108.53 |
April 01, 2024 | 108.44 |
March 28, 2024 | 105.28 |
March 27, 2024 | 104.99 |
March 26, 2024 | 103.66 |
March 25, 2024 | 105.66 |
March 22, 2024 | 102.18 |
March 21, 2024 | 101.70 |
Date | Value |
---|---|
March 20, 2024 | 103.89 |
March 19, 2024 | 104.17 |
March 18, 2024 | 104.77 |
March 15, 2024 | 103.86 |
March 14, 2024 | 104.64 |
March 13, 2024 | 107.89 |
March 12, 2024 | 105.27 |
March 11, 2024 | 101.29 |
March 08, 2024 | 98.27 |
March 07, 2024 | 97.81 |
March 06, 2024 | 99.38 |
March 05, 2024 | 98.25 |
March 04, 2024 | 100.72 |
March 01, 2024 | 104.02 |
February 29, 2024 | 101.33 |
February 28, 2024 | 103.31 |
February 27, 2024 | 112.36 |
February 26, 2024 | 110.59 |
February 23, 2024 | 111.36 |
February 22, 2024 | 110.59 |
February 21, 2024 | 107.22 |
February 20, 2024 | 105.54 |
February 16, 2024 | 107.12 |
February 15, 2024 | 106.84 |
February 14, 2024 | 106.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
138.93
Average
131.46
Median
Aug 22 2022
Total Return Price Benchmarks
NetEase Inc | 94.12 |
Bilibili Inc | 12.50 |
Tencent Holdings Ltd | 43.44 |
Meta Platforms Inc | 441.38 |
Alphabet Inc | 156.00 |