Meta Platforms Inc (META.NO)
32.05
-0.17
(-0.53%)
CAD |
NEO |
Nov 14, 15:58
Meta Platforms Price: 32.05 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 32.42 | 32.53 | 31.99 | 32.22 | 91425.00 |
| Nov 12, 2024 | 32.77 | 33.29 | 32.29 | 32.51 | 230125.0 |
| Nov 11, 2024 | 32.60 | 32.60 | 32.05 | 32.39 | 133596.0 |
| Nov 08, 2024 | 32.80 | 32.97 | 32.48 | 32.76 | 80761.00 |
| Nov 07, 2024 | 32.03 | 33.05 | 32.00 | 32.85 | 164573.0 |
| Nov 06, 2024 | 31.34 | 31.80 | 30.91 | 31.78 | 305111.0 |
| Nov 05, 2024 | 31.59 | 31.85 | 31.56 | 31.82 | 126500.0 |
| Nov 04, 2024 | 31.42 | 31.63 | 31.07 | 31.20 | 78616.00 |
| Nov 01, 2024 | 31.64 | 31.89 | 31.31 | 31.56 | 101966.0 |
| Oct 31, 2024 | 32.50 | 32.80 | 31.32 | 31.56 | 399343.0 |
| Oct 30, 2024 | 33.46 | 33.46 | 32.83 | 32.98 | 389597.0 |
| Oct 29, 2024 | 32.32 | 33.05 | 32.04 | 33.04 | 235694.0 |
| Oct 28, 2024 | 32.46 | 32.46 | 31.98 | 32.22 | 268307.0 |
| Oct 25, 2024 | 32.01 | 32.30 | 31.85 | 31.95 | 96862.00 |
| Oct 24, 2024 | 31.63 | 31.65 | 31.28 | 31.64 | 88886.00 |
| Oct 23, 2024 | 32.30 | 32.50 | 31.32 | 31.42 | 142975.0 |
| Oct 22, 2024 | 31.94 | 32.48 | 31.85 | 32.33 | 65608.00 |
| Oct 21, 2024 | 32.11 | 32.11 | 31.70 | 32.01 | 82167.00 |
| Oct 17, 2024 | 32.42 | 32.45 | 32.04 | 32.15 | 102773.0 |
| Oct 15, 2024 | 32.91 | 32.91 | 32.36 | 32.64 | 109892.0 |
| Oct 11, 2024 | 32.59 | 32.94 | 32.45 | 32.89 | 191138.0 |
| Oct 10, 2024 | 32.77 | 32.88 | 32.50 | 32.57 | 69138.00 |
| Oct 09, 2024 | 33.10 | 33.10 | 32.45 | 32.93 | 136941.0 |
| Oct 08, 2024 | 32.78 | 33.06 | 32.69 | 33.06 | 68748.00 |
| Oct 07, 2024 | 33.35 | 33.52 | 32.55 | 32.58 | 111899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.11
Minimum
Nov 03 2022
33.20
Maximum
Oct 04 2024
17.40
Average
16.99
Median
Sep 29 2023
Price Benchmarks
| Yellow Pages Ltd | 10.77 |
| Personas Social Inc | 0.05 |
| Spacefy Inc | 0.01 |
| Enthusiast Gaming Holdings Inc | 0.145 |
| ApartmentLove Inc | 0.025 |
Price Related Metrics
| PE Ratio | 27.30 |
| PS Ratio | 9.723 |
| PEG Ratio | 0.3053 |
| Price to Book Value | 8.959 |
| Price to Free Cash Flow | 29.04 |
| Earnings Yield | 3.66% |
| Market Cap | 1.991T |
| Operating PE Ratio | 24.34 |
| Normalized PE Ratio | 27.15 |