Meta Platforms Inc (META.NO)
28.13
-0.06
(-0.21%)
CAD |
NEO |
Jun 14, 11:36
Meta Platforms Price: 28.13 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | 28.38 | 28.46 | 28.06 | 28.19 | 297084.0 |
Jun 12, 2024 | 28.82 | 28.82 | 28.24 | 28.43 | 293868.0 |
Jun 11, 2024 | 28.02 | 28.40 | 27.90 | 28.39 | 95236.00 |
Jun 10, 2024 | 27.67 | 28.11 | 27.64 | 28.10 | 116616.0 |
Jun 07, 2024 | 27.79 | 27.91 | 27.48 | 27.61 | 107402.0 |
Jun 06, 2024 | 27.53 | 28.11 | 27.50 | 27.67 | 169908.0 |
Jun 05, 2024 | 27.09 | 27.79 | 27.09 | 27.65 | 352001.0 |
Jun 04, 2024 | 26.74 | 26.80 | 26.50 | 26.67 | 175010.0 |
Jun 03, 2024 | 26.40 | 26.81 | 26.26 | 26.73 | 127217.0 |
May 31, 2024 | 26.07 | 26.16 | 25.47 | 26.12 | 294109.0 |
May 30, 2024 | 26.38 | 26.38 | 26.04 | 26.18 | 105332.0 |
May 29, 2024 | 26.61 | 26.84 | 26.52 | 26.58 | 95776.00 |
May 28, 2024 | 26.65 | 26.87 | 26.60 | 26.87 | 175413.0 |
May 27, 2024 | 26.51 | 26.98 | 26.51 | 26.65 | 36782.00 |
May 24, 2024 | 26.12 | 26.86 | 26.12 | 26.73 | 223553.0 |
May 23, 2024 | 26.44 | 26.54 | 25.85 | 26.11 | 217343.0 |
May 22, 2024 | 26.12 | 26.52 | 26.08 | 26.15 | 198936.0 |
May 21, 2024 | 26.13 | 26.32 | 25.90 | 26.06 | 148461.0 |
May 17, 2024 | 26.46 | 26.46 | 26.26 | 26.42 | 123809.0 |
May 16, 2024 | 26.66 | 26.76 | 26.50 | 26.56 | 203294.0 |
May 15, 2024 | 26.55 | 27.03 | 26.43 | 26.97 | 129348.0 |
May 14, 2024 | 25.99 | 26.47 | 25.82 | 26.47 | 403017.0 |
May 13, 2024 | 26.52 | 26.52 | 25.96 | 26.25 | 222509.0 |
May 10, 2024 | 26.75 | 26.75 | 26.30 | 26.68 | 145542.0 |
May 09, 2024 | 26.41 | 26.65 | 26.25 | 26.64 | 197262.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.11
Minimum
Nov 03 2022
29.61
Maximum
Apr 05 2024
15.53
Average
15.46
Median
Jun 05 2023
Price Benchmarks
Yellow Pages Ltd | 8.88 |
Spacefy Inc | 0.005 |
Enthusiast Gaming Holdings Inc | 0.135 |
BBTV Holdings Inc (DELISTED) | 0.37 |
ApartmentLove Inc | 0.03 |
Price Related Metrics
PE Ratio | 25.58 |
PS Ratio | 8.214 |
PEG Ratio | 0.2113 |
Price to Book Value | 7.532 |
Price to Free Cash Flow | 23.68 |
Earnings Yield | 3.91% |
Market Cap | 1.525T |
Operating PE Ratio | 21.97 |
Normalized PE Ratio | 25.38 |