Lincoln National (LNC) Price: 39.84

Lincoln National Corp. (LNC)

39.84 -1.27 (-3.09%) USD | NYSE | Oct 23, 16:00

39.85 +0.01 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	40.68	40.68	39.10	39.84	1.771M
Oct 22, 2026	39.84	41.12	39.84	41.11	1.882M
Oct 21, 2026	39.87	40.58	39.54	40.39	2.121M
Oct 20, 2026	39.40	40.32	39.40	39.55	1.435M
Oct 19, 2026	39.71	39.97	39.12	39.28	1.148M
Oct 16, 2026	40.04	40.80	39.78	39.83	1.813M
Oct 15, 2026	39.88	40.08	39.00	40.01	1.465M
Oct 14, 2026	40.07	40.37	39.60	40.22	1.508M
Oct 13, 2026	40.94	41.00	40.32	40.63	1.337M
Oct 12, 2026	40.83	41.11	40.25	40.49	1.308M
Oct 09, 2026	40.48	40.66	39.76	40.23	1.603M
Oct 08, 2026	40.84	41.53	40.72	40.99	3.233M
Oct 07, 2026	41.50	41.50	40.37	41.00	3.460M
Oct 06, 2026	41.49	42.77	41.17	42.08	3.072M
Oct 05, 2026	40.24	41.28	40.19	40.91	1.895M
Oct 02, 2026	39.76	40.51	39.69	40.30	2.040M
Oct 01, 2026	40.00	40.16	38.88	39.73	2.350M
Sep 30, 2026	40.77	41.41	40.23	40.26	1.726M
Sep 29, 2026	40.70	41.03	40.31	40.92	2.058M
Sep 28, 2026	41.75	41.96	40.75	40.88	1.556M
Sep 25, 2026	41.79	41.99	41.18	41.69	1.120M
Sep 24, 2026	41.05	41.54	40.78	41.39	1.600M
Sep 23, 2026	40.75	41.60	40.72	41.08	1.372M
Sep 22, 2026	42.01	42.02	40.59	41.01	1.876M
Sep 21, 2026	42.60	42.68	41.62	41.68	1.770M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks