Lincoln National Corp. (LNC)
42.37
+0.22
(+0.52%)
USD |
NYSE |
Aug 24, 16:00
42.37
0.00 (0.00%)
After-Hours: 20:00
Lincoln National Price : 42.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 42.51 | 42.98 | 42.00 | 42.15 | 2.334M |
| Aug 20, 2026 | 43.45 | 44.14 | 41.93 | 41.98 | 1.825M |
| Aug 19, 2026 | 45.00 | 45.32 | 43.36 | 43.48 | 2.292M |
| Aug 18, 2026 | 45.33 | 45.93 | 45.07 | 45.08 | 1.617M |
| Aug 17, 2026 | 45.45 | 46.08 | 44.62 | 44.67 | 2.050M |
| Aug 14, 2026 | 45.38 | 45.95 | 45.38 | 45.46 | 1.198M |
| Aug 13, 2026 | 44.50 | 45.31 | 44.30 | 45.28 | 1.806M |
| Aug 12, 2026 | 44.68 | 45.04 | 43.66 | 44.10 | 1.841M |
| Aug 11, 2026 | 45.51 | 45.62 | 44.42 | 44.43 | 2.318M |
| Aug 10, 2026 | 44.90 | 46.21 | 44.85 | 45.68 | 2.056M |
| Aug 07, 2026 | 46.48 | 46.69 | 45.77 | 46.03 | 1.572M |
| Aug 06, 2026 | 47.12 | 47.26 | 46.35 | 46.67 | 1.777M |
| Aug 05, 2026 | 47.14 | 47.66 | 46.32 | 46.91 | 1.860M |
| Aug 04, 2026 | 45.17 | 47.08 | 45.17 | 47.00 | 1.824M |
| Aug 03, 2026 | 45.88 | 46.25 | 45.69 | 46.09 | 2.296M |
| Jul 31, 2026 | 46.00 | 46.59 | 44.98 | 45.61 | 2.555M |
| Jul 30, 2026 | 43.95 | 46.78 | 43.10 | 46.02 | 5.838M |
| Jul 29, 2026 | 42.18 | 42.88 | 41.07 | 41.43 | 3.870M |
| Jul 28, 2026 | 41.21 | 43.06 | 41.08 | 42.83 | 2.718M |
| Jul 27, 2026 | 41.85 | 42.25 | 41.03 | 41.20 | 1.705M |
| Jul 24, 2026 | 40.69 | 41.46 | 40.29 | 41.36 | 1.387M |
| Jul 23, 2026 | 41.34 | 41.34 | 40.63 | 40.83 | 1.848M |
| Jul 22, 2026 | 42.01 | 42.30 | 41.40 | 41.70 | 1.390M |
| Jul 21, 2026 | 41.69 | 42.01 | 41.13 | 41.82 | 1.659M |
| Jul 20, 2026 | 42.25 | 42.29 | 41.55 | 41.61 | 1.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MetLife, Inc. | 96.21 |
| Globe Life, Inc. | 173.11 |
| Aflac, Inc. | 118.19 |
| CNO Financial Group, Inc. | 54.23 |
| Brighthouse Financial, Inc. | 51.95 |
Price Related Metrics
| PE Ratio | 3.665 |
| PS Ratio | 0.3990 |
| PEG Ratio | 0.0360 |
| Price to Book Value | 0.7827 |
| Earnings Yield | 27.29% |
| Market Cap | 8.111B |
| PEGY Ratio | 0.0346 |
| Operating PE Ratio | 2.600 |
| Normalized PE Ratio | 3.664 |