Lincoln National (LNC) Price: 41.80

Lincoln National Corp. (LNC)

41.80 -0.76 (-1.79%) USD | NYSE | Nov 12, 16:00

41.79 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	42.62	42.84	41.71	41.80	1.684M
Nov 11, 2026	42.84	43.02	42.33	42.56	1.382M
Nov 10, 2026	42.85	43.06	42.38	42.77	1.702M
Nov 09, 2026	40.41	43.24	40.41	42.98	2.696M
Nov 06, 2026	39.00	40.36	38.55	40.05	3.354M
Nov 05, 2026	40.29	41.86	38.95	39.16	3.672M
Nov 04, 2026	42.00	42.91	40.49	41.60	3.836M
Nov 03, 2026	41.65	42.62	41.44	42.23	2.468M
Nov 02, 2026	41.11	41.84	41.11	41.63	1.796M
Oct 30, 2026	41.42	41.42	40.53	41.01	1.860M
Oct 29, 2026	41.34	41.72	41.11	41.37	1.923M
Oct 28, 2026	40.72	40.80	40.12	40.66	1.351M
Oct 27, 2026	40.28	40.44	39.78	40.38	1.397M
Oct 26, 2026	40.01	40.91	39.98	40.17	2.243M
Oct 23, 2026	40.68	40.68	39.10	39.84	1.771M
Oct 22, 2026	39.84	41.12	39.84	41.11	1.882M
Oct 21, 2026	39.87	40.58	39.54	40.39	2.121M
Oct 20, 2026	39.40	40.32	39.40	39.55	1.435M
Oct 19, 2026	39.71	39.97	39.12	39.28	1.148M
Oct 16, 2026	40.04	40.80	39.78	39.83	1.813M
Oct 15, 2026	39.88	40.08	39.00	40.01	1.465M
Oct 14, 2026	40.07	40.37	39.60	40.22	1.508M
Oct 13, 2026	40.94	41.00	40.32	40.63	1.337M
Oct 12, 2026	40.83	41.11	40.25	40.49	1.308M
Oct 09, 2026	40.48	40.66	39.76	40.23	1.603M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks