Lincoln National Corp (LNC)
24.69
+0.69
(+2.88%)
USD |
NYSE |
Sep 29, 16:00
24.99
+0.30
(+1.22%)
Pre-Market: 20:00
Lincoln National Price: 24.69 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 24.33 | 25.00 | 24.26 | 24.69 | 2.018M |
| Sep 28, 2023 | 23.98 | 24.18 | 23.82 | 24.00 | 5.121M |
| Sep 27, 2023 | 24.15 | 24.38 | 23.75 | 23.96 | 1.772M |
| Sep 26, 2023 | 24.56 | 24.84 | 23.99 | 24.00 | 1.723M |
| Sep 25, 2023 | 24.46 | 25.00 | 24.44 | 24.89 | 1.627M |
| Sep 22, 2023 | 24.98 | 25.22 | 24.58 | 24.65 | 1.806M |
| Sep 21, 2023 | 25.90 | 25.94 | 24.94 | 25.02 | 2.691M |
| Sep 20, 2023 | 26.74 | 26.93 | 25.96 | 26.03 | 1.534M |
| Sep 19, 2023 | 26.08 | 26.53 | 25.78 | 26.53 | 2.364M |
| Sep 18, 2023 | 25.83 | 26.23 | 25.46 | 25.98 | 2.514M |
| Sep 15, 2023 | 25.28 | 26.34 | 25.26 | 26.03 | 44.25M |
| Sep 14, 2023 | 25.16 | 25.72 | 24.94 | 25.71 | 2.514M |
| Sep 13, 2023 | 25.46 | 25.47 | 24.59 | 24.66 | 2.002M |
| Sep 12, 2023 | 24.63 | 25.22 | 24.60 | 25.05 | 1.801M |
| Sep 11, 2023 | 25.90 | 26.02 | 24.56 | 24.60 | 2.489M |
| Sep 08, 2023 | 24.77 | 25.86 | 24.77 | 25.67 | 3.015M |
| Sep 07, 2023 | 25.35 | 25.63 | 24.60 | 24.76 | 3.650M |
| Sep 06, 2023 | 25.17 | 25.76 | 25.09 | 25.52 | 2.432M |
| Sep 05, 2023 | 25.98 | 26.08 | 25.30 | 25.34 | 4.063M |
| Sep 01, 2023 | 26.06 | 26.34 | 25.91 | 26.21 | 1.287M |
| Aug 31, 2023 | 25.65 | 25.88 | 25.46 | 25.66 | 1.489M |
| Aug 30, 2023 | 26.07 | 26.25 | 25.58 | 25.68 | 2.287M |
| Aug 29, 2023 | 25.50 | 25.99 | 25.10 | 25.98 | 1.861M |
| Aug 28, 2023 | 25.74 | 25.85 | 25.38 | 25.41 | 1.405M |
| Aug 25, 2023 | 25.67 | 25.92 | 25.18 | 25.48 | 1.343M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Mar 20 2020
76.13
Maximum
Nov 03 2021
50.59
Average
54.73
Median
Dec 04 2020
Price Benchmarks
| American Equity Investment Life Holding Co | 53.64 |
| Primerica Inc | 194.01 |
| Aflac Inc | 76.75 |
| MetLife Inc | 62.91 |
| Brighthouse Financial Inc | 48.94 |
Price Related Metrics
| PS Ratio | 0.2686 |
| Price to Book Value | 0.8666 |
| Price to Free Cash Flow | 3.004 |
| Earnings Yield | -52.13% |
| Market Cap | 4.188B |