Lincoln National Corp. (LNC)
43.84
+0.28
(+0.64%)
USD |
NYSE |
Sep 11, 16:00
43.85
+0.01
(+0.02%)
After-Hours: 20:00
Lincoln National Price : 43.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.27 | 44.50 | 42.92 | 43.84 | 1.647M |
| Sep 10, 2026 | 43.81 | 43.99 | 43.29 | 43.56 | 1.153M |
| Sep 09, 2026 | 43.22 | 44.04 | 43.07 | 43.54 | 1.728M |
| Sep 08, 2026 | 45.15 | 45.26 | 43.22 | 43.32 | 2.308M |
| Sep 04, 2026 | 45.27 | 45.90 | 45.15 | 45.47 | 1.667M |
| Sep 03, 2026 | 44.68 | 45.69 | 44.43 | 45.66 | 1.900M |
| Sep 02, 2026 | 43.03 | 44.57 | 43.03 | 44.12 | 1.582M |
| Sep 01, 2026 | 43.87 | 43.87 | 42.43 | 42.77 | 2.139M |
| Aug 31, 2026 | 43.20 | 43.45 | 42.57 | 42.59 | 1.948M |
| Aug 28, 2026 | 43.63 | 44.15 | 43.25 | 43.29 | 1.227M |
| Aug 27, 2026 | 43.15 | 43.75 | 43.00 | 43.51 | 1.411M |
| Aug 26, 2026 | 42.51 | 43.40 | 42.25 | 43.32 | 1.810M |
| Aug 25, 2026 | 42.96 | 43.18 | 42.00 | 42.61 | 1.701M |
| Aug 24, 2026 | 42.65 | 43.10 | 42.33 | 42.38 | 1.682M |
| Aug 21, 2026 | 42.51 | 42.98 | 42.00 | 42.15 | 2.334M |
| Aug 20, 2026 | 43.45 | 44.14 | 41.93 | 41.98 | 1.825M |
| Aug 19, 2026 | 45.00 | 45.32 | 43.36 | 43.48 | 2.292M |
| Aug 18, 2026 | 45.33 | 45.93 | 45.07 | 45.08 | 1.617M |
| Aug 17, 2026 | 45.45 | 46.08 | 44.62 | 44.67 | 2.050M |
| Aug 14, 2026 | 45.38 | 45.95 | 45.38 | 45.46 | 1.198M |
| Aug 13, 2026 | 44.50 | 45.31 | 44.30 | 45.28 | 1.806M |
| Aug 12, 2026 | 44.68 | 45.04 | 43.66 | 44.10 | 1.841M |
| Aug 11, 2026 | 45.51 | 45.62 | 44.42 | 44.43 | 2.318M |
| Aug 10, 2026 | 44.90 | 46.21 | 44.85 | 45.68 | 2.056M |
| Aug 07, 2026 | 46.48 | 46.69 | 45.77 | 46.03 | 1.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globe Life, Inc. | 171.17 |
| MetLife, Inc. | 97.14 |
| Aflac, Inc. | 115.28 |
| CNO Financial Group, Inc. | 54.94 |
| Brighthouse Financial, Inc. | 50.11 |
Price Related Metrics
| PE Ratio | 3.792 |
| PS Ratio | 0.4128 |
| PEG Ratio | 0.0373 |
| Price to Book Value | 0.8098 |
| Earnings Yield | 26.37% |
| Market Cap | 8.392B |
| PEGY Ratio | 0.0358 |
| Operating PE Ratio | 2.690 |
| Normalized PE Ratio | 3.792 |