Meshflow Acquisition Corp. (MESH)
10.08
0.00 (0.00%)
USD |
NASDAQ |
Sep 28, 10:09
Meshflow Acquisition Price : 10.08 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 53452.00 |
| Sep 24, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 276157.0 |
| Sep 23, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 569467.0 |
| Sep 22, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 117501.0 |
| Sep 21, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 54527.00 |
| Sep 18, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 2818.00 |
| Sep 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 295652.0 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 74636.00 |
| Sep 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 15361.00 |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 240.00 |
| Sep 11, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 428977.0 |
| Sep 10, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | 53528.00 |
| Sep 09, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 1.602M |
| Sep 08, 2026 | 10.13 | 10.13 | 10.10 | 10.10 | 1.353M |
| Sep 04, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 200.00 |
| Sep 03, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 144.00 |
| Sep 02, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 378.00 |
| Sep 01, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 4744.00 |
| Aug 31, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 4521.00 |
| Aug 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 1458.00 |
| Aug 27, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 51247.00 |
| Aug 26, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 272275.0 |
| Aug 25, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 563694.0 |
| Aug 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 299.00 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 207146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.44 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.10 |
Price Related Metrics
| PE Ratio | 69.61 |
| Price to Book Value | 1.286 |
| Earnings Yield | 1.44% |
| Market Cap | 434.70M |
| Normalized PE Ratio | 69.66 |