Evolve Metaverse ETF (DELISTED) (MESH.TO:DL)
7.74
0.00 (0.00%)
CAD |
TSX |
Mar 28, 16:00
MESH.TO:DL Price: 7.74 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.000 |
| Mar 27, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.000 |
| Mar 26, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.000 |
| Mar 25, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.000 |
| Mar 22, 2024 | 7.72 | 7.74 | 7.72 | 7.74 | 950.00 |
| Mar 21, 2024 | 7.65 | 7.74 | 7.65 | 7.74 | 3900.00 |
| Mar 20, 2024 | 7.69 | 7.69 | 7.68 | 7.68 | 2060.00 |
| Mar 19, 2024 | 7.75 | 7.75 | 7.68 | 7.68 | 31900.00 |
| Mar 18, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Mar 15, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 100.00 |
| Mar 14, 2024 | 7.86 | 7.86 | 7.81 | 7.81 | 500.00 |
| Mar 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 135.00 |
| Mar 12, 2024 | 7.93 | 7.99 | 7.93 | 7.99 | 303.00 |
| Mar 11, 2024 | 7.89 | 7.98 | 7.89 | 7.95 | 1046.00 |
| Mar 08, 2024 | 7.91 | 8.11 | 7.91 | 7.96 | 4122.00 |
| Mar 07, 2024 | 7.84 | 7.95 | 7.84 | 7.95 | 3101.00 |
| Mar 06, 2024 | 7.85 | 7.85 | 7.83 | 7.84 | 401.00 |
| Mar 05, 2024 | 7.75 | 7.81 | 7.70 | 7.70 | 1100.00 |
| Mar 04, 2024 | 7.85 | 7.90 | 7.85 | 7.89 | 3320.00 |
| Mar 01, 2024 | 7.73 | 7.87 | 7.73 | 7.85 | 5241.00 |
| Feb 29, 2024 | 7.70 | 7.71 | 7.67 | 7.71 | 1839.00 |
| Feb 28, 2024 | 7.62 | 7.68 | 7.62 | 7.65 | 4610.00 |
| Feb 27, 2024 | 7.68 | 7.70 | 7.68 | 7.70 | 716.00 |
| Feb 26, 2024 | 7.65 | 7.70 | 7.65 | 7.70 | 1817.00 |
| Feb 23, 2024 | 7.56 | 7.60 | 7.56 | 7.60 | 790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.62
Minimum
Nov 09 2022
10.16
Maximum
Nov 29 2021
6.604
Average
6.42
Median
Aug 17 2023