BMO Global Innovators Active ETF (BGIN.NO)
21.25
0.00 (0.00%)
CAD |
NEO |
Jun 25, 16:00
BGIN.NO Price: 21.25 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -- |
Jun 24, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
Jun 21, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
Jun 20, 2024 | 21.39 | 21.39 | 21.20 | 21.25 | 12626.00 |
Jun 19, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Jun 18, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Jun 17, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Jun 14, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Jun 13, 2024 | 21.53 | 21.53 | 21.40 | 21.37 | 1300.00 |
Jun 12, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
Jun 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
Jun 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
Jun 07, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
Jun 06, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -- |
Jun 05, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
Jun 04, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
Jun 03, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
May 31, 2024 | 20.01 | 20.01 | 20.01 | 19.89 | 501.00 |
May 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 28, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 27, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 24, 2024 | 20.35 | 20.52 | 20.35 | 20.50 | 569.00 |
May 23, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.000 |
May 22, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.99
Minimum
Sep 21 2023
21.37
Maximum
Jun 13 2024
17.53
Average
17.07
Median
Dec 27 2023