Mackenzie All-Equity Allocation ETF (MEQT.TO)
24.60
-0.10
(-0.40%)
CAD |
TSX |
Nov 04, 16:00
MEQT.TO Price: 24.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.65 | 24.65 | 24.60 | 24.60 | 700.00 |
| Nov 01, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100.00 |
| Oct 31, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 200.00 |
| Oct 30, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Oct 29, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Oct 28, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 18000.00 |
| Oct 25, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 900.00 |
| Oct 24, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 130.00 |
| Oct 23, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 300.00 |
| Oct 22, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100.00 |
| Oct 21, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Oct 18, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1000.00 |
| Oct 17, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 200.00 |
| Oct 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.000 |
| Oct 15, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.000 |
| Oct 11, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 |
| Oct 10, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Oct 09, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100.00 |
| Oct 08, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
| Oct 07, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 746.00 |
| Oct 04, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.000 |
| Oct 03, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.000 |
| Oct 02, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100.00 |
| Oct 01, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -- |
| Sep 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.09
Minimum
Nov 28 2023
25.06
Maximum
Oct 18 2024
22.45
Average
22.65
Median
May 13 2024