Mackenzie All-Equity Allocation ETF (MEQT.TO)
21.88
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
MEQT.TO Price: 21.88 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.000 |
| May 02, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 4400.00 |
| May 01, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -- |
| Apr 30, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.000 |
| Apr 29, 2024 | 22.19 | 22.26 | 22.17 | 22.26 | 612.00 |
| Apr 26, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1700.00 |
| Apr 25, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.000 |
| Apr 24, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 100.00 |
| Apr 23, 2024 | 21.93 | 21.93 | 21.92 | 21.92 | 2100.00 |
| Apr 22, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| Apr 19, 2024 | 21.83 | 21.83 | 21.70 | 21.70 | 7655.00 |
| Apr 18, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
| Apr 17, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
| Apr 16, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 5000.00 |
| Apr 15, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Apr 12, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Apr 11, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
| Apr 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1350.00 |
| Apr 09, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000 |
| Apr 08, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000 |
| Apr 05, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 113.00 |
| Apr 04, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
| Apr 03, 2024 | 22.26 | 22.36 | 22.26 | 22.36 | 8600.00 |
| Apr 02, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 102.00 |
| Apr 01, 2024 | 22.44 | 22.48 | 22.44 | 22.48 | 3400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.09
Minimum
Nov 28 2023
22.50
Maximum
Mar 27 2024
21.29
Average
21.30
Median
Feb 12 2024