CI Equity Asset Allocation ETF (CEQT.TO)
35.64
-0.08
(-0.22%)
CAD |
TSX |
Aug 28, 16:00
CEQT.TO Price : 35.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.68 | 35.68 | 35.68 | 35.64 | 589.00 |
| Aug 27, 2026 | 35.44 | 35.44 | 35.44 | 35.72 | 5.000 |
| Aug 26, 2026 | 35.44 | 35.44 | 35.44 | 35.68 | 25.00 |
| Aug 25, 2026 | 35.44 | 35.44 | 35.44 | 35.65 | 0.000 |
| Aug 24, 2026 | 35.54 | 35.54 | 35.44 | 35.45 | 811.00 |
| Aug 21, 2026 | 35.68 | 35.68 | 35.68 | 35.40 | 4.000 |
| Aug 20, 2026 | 35.68 | 35.68 | 35.68 | 35.21 | 0.000 |
| Aug 19, 2026 | 35.68 | 35.68 | 35.68 | 35.35 | 26.00 |
| Aug 18, 2026 | 35.68 | 35.68 | 35.68 | 35.41 | 0.000 |
| Aug 17, 2026 | 35.68 | 35.68 | 35.68 | 35.74 | 1.000 |
| Aug 14, 2026 | 35.68 | 35.68 | 35.68 | 35.78 | 0.000 |
| Aug 13, 2026 | 35.68 | 35.68 | 35.68 | 35.92 | 34.00 |
| Aug 12, 2026 | 35.68 | 35.68 | 35.68 | 35.80 | 440.00 |
| Aug 11, 2026 | 34.62 | 34.62 | 34.62 | 35.59 | 2.000 |
| Aug 10, 2026 | 34.62 | 34.62 | 34.62 | 35.63 | 0.000 |
| Aug 07, 2026 | 34.62 | 34.62 | 34.62 | 35.68 | 111.00 |
| Aug 06, 2026 | 34.62 | 34.62 | 34.62 | 35.51 | 26.00 |
| Aug 05, 2026 | 34.62 | 34.62 | 34.62 | 35.62 | 73.00 |
| Aug 04, 2026 | 34.62 | 34.62 | 34.62 | 35.61 | 3.000 |
| Jul 31, 2026 | 34.62 | 34.62 | 34.62 | 34.71 | 884.00 |
| Jul 30, 2026 | 34.84 | 34.84 | 34.84 | 34.66 | 2.000 |
| Jul 29, 2026 | 34.84 | 34.84 | 34.84 | 34.16 | 24.00 |
| Jul 28, 2026 | 34.84 | 34.84 | 34.84 | 34.68 | 21.00 |
| Jul 27, 2026 | 34.84 | 34.84 | 34.84 | 34.68 | 15.00 |
| Jul 24, 2026 | 34.84 | 34.84 | 34.84 | 34.51 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median