Methanex Corp. (MEOH)
59.06
-1.04
(-1.73%)
USD |
NASDAQ |
Aug 24, 16:00
59.06
0.00 (0.00%)
After-Hours: 20:00
Methanex Price : 59.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.39 | 60.75 | 59.08 | 60.10 | 693629.0 |
| Aug 20, 2026 | 58.03 | 61.37 | 57.96 | 58.71 | 967832.0 |
| Aug 19, 2026 | 57.99 | 59.04 | 56.47 | 56.59 | 902768.0 |
| Aug 18, 2026 | 57.98 | 58.77 | 57.16 | 57.55 | 584160.0 |
| Aug 17, 2026 | 56.67 | 57.48 | 55.93 | 57.29 | 641901.0 |
| Aug 14, 2026 | 54.90 | 56.48 | 54.52 | 56.12 | 457005.0 |
| Aug 13, 2026 | 53.04 | 55.17 | 53.04 | 54.21 | 800569.0 |
| Aug 12, 2026 | 53.94 | 54.24 | 53.23 | 53.90 | 500896.0 |
| Aug 11, 2026 | 54.72 | 55.74 | 54.16 | 54.27 | 804064.0 |
| Aug 10, 2026 | 53.59 | 55.23 | 53.59 | 55.23 | 645240.0 |
| Aug 07, 2026 | 54.13 | 54.13 | 52.26 | 53.27 | 552281.0 |
| Aug 06, 2026 | 51.77 | 54.71 | 51.44 | 54.38 | 898442.0 |
| Aug 05, 2026 | 53.72 | 54.04 | 51.84 | 51.94 | 765699.0 |
| Aug 04, 2026 | 53.46 | 54.32 | 52.48 | 53.53 | 638446.0 |
| Aug 03, 2026 | 54.96 | 54.96 | 52.73 | 54.31 | 488629.0 |
| Jul 31, 2026 | 55.54 | 56.80 | 54.90 | 55.55 | 1.118M |
| Jul 30, 2026 | 54.52 | 55.75 | 54.41 | 55.20 | 1.111M |
| Jul 29, 2026 | 52.62 | 54.94 | 51.56 | 54.64 | 1.705M |
| Jul 28, 2026 | 53.87 | 55.02 | 53.17 | 53.20 | 1.879M |
| Jul 27, 2026 | 54.56 | 54.72 | 53.46 | 54.18 | 1.046M |
| Jul 24, 2026 | 57.37 | 57.86 | 55.68 | 55.86 | 830966.0 |
| Jul 23, 2026 | 57.72 | 59.33 | 57.49 | 57.99 | 841507.0 |
| Jul 22, 2026 | 55.82 | 57.25 | 55.82 | 56.45 | 961757.0 |
| Jul 21, 2026 | 55.16 | 55.51 | 54.57 | 55.15 | 743868.0 |
| Jul 20, 2026 | 54.53 | 56.35 | 54.43 | 54.70 | 738492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| The Chemours Co. | 15.39 |
| Olin Corp. | 17.56 |
| Core Molding Technologies, Inc. | 25.39 |
| Flexible Solutions International, Inc. | 5.32 |
Price Related Metrics
| PE Ratio | 51.98 |
| PS Ratio | 1.072 |
| Price to Book Value | 1.781 |
| Price to Free Cash Flow | 6.493 |
| Earnings Yield | 1.92% |
| Market Cap | 4.569B |
| Operating PE Ratio | 6.170 |
| Normalized PE Ratio | 28.77 |