Jyong Biotech Ltd. (MENS)
2.15
+0.01
(+0.47%)
USD |
NASDAQ |
Sep 24, 16:00
2.15
0.00 (0.00%)
After-Hours: 19:59
Jyong Biotech Price : 2.15 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 2.23 | 2.378 | 2.120 | 2.14 | 68747.00 |
| Sep 22, 2026 | 2.05 | 2.40 | 2.05 | 2.38 | 121284.0 |
| Sep 21, 2026 | 1.98 | 2.230 | 1.98 | 2.15 | 138946.0 |
| Sep 18, 2026 | 2.166 | 2.20 | 2.06 | 2.06 | 19701.00 |
| Sep 17, 2026 | 2.04 | 2.22 | 2.04 | 2.08 | 48024.00 |
| Sep 16, 2026 | 2.198 | 2.200 | 2.02 | 2.06 | 27547.00 |
| Sep 15, 2026 | 2.112 | 2.20 | 2.055 | 2.12 | 36540.00 |
| Sep 14, 2026 | 2.06 | 2.13 | 2.03 | 2.08 | 37922.00 |
| Sep 11, 2026 | 1.98 | 2.055 | 1.98 | 1.99 | 45355.00 |
| Sep 10, 2026 | 2.15 | 2.195 | 1.965 | 2.01 | 68510.00 |
| Sep 09, 2026 | 2.09 | 2.400 | 2.09 | 2.16 | 60959.00 |
| Sep 08, 2026 | 2.29 | 2.36 | 2.092 | 2.12 | 36251.00 |
| Sep 04, 2026 | 2.32 | 2.44 | 2.28 | 2.39 | 50996.00 |
| Sep 03, 2026 | 2.32 | 2.41 | 2.21 | 2.27 | 40359.00 |
| Sep 02, 2026 | 2.27 | 2.34 | 2.01 | 2.25 | 53483.00 |
| Sep 01, 2026 | 2.23 | 2.34 | 2.20 | 2.27 | 15260.00 |
| Aug 31, 2026 | 2.40 | 2.405 | 2.23 | 2.23 | 63234.00 |
| Aug 28, 2026 | 2.30 | 2.42 | 2.30 | 2.37 | 22351.00 |
| Aug 27, 2026 | 2.24 | 2.33 | 2.21 | 2.30 | 14541.00 |
| Aug 26, 2026 | 2.23 | 2.25 | 2.18 | 2.24 | 23805.00 |
| Aug 25, 2026 | 2.25 | 2.25 | 2.136 | 2.23 | 27719.00 |
| Aug 24, 2026 | 2.18 | 2.25 | 2.110 | 2.22 | 18956.00 |
| Aug 21, 2026 | 2.146 | 2.20 | 2.04 | 2.18 | 17384.00 |
| Aug 20, 2026 | 2.08 | 2.16 | 2.020 | 2.16 | 33922.00 |
| Aug 19, 2026 | 2.030 | 2.14 | 2.02 | 2.08 | 42644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 22.20 |
| Alkermes Plc | 40.80 |
| Alnylam Pharmaceuticals, Inc. | 249.62 |
| Amarin Corp. Plc | 13.43 |
| Anika Therapeutics, Inc. | 20.28 |
Price Related Metrics
| Earnings Yield | -2.95% |
| Market Cap | 159.60M |