MercadoLibre (MELI) Price: 1857.99

MercadoLibre, Inc. (MELI)

1857.99 -2.62 (-0.14%) USD | NASDAQ | Oct 06, 16:00

1840.75 -17.24 (-0.93%) Pre-Market: 08:10

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1860.61	1878.99	1830.11	1857.99	532618.0
Oct 05, 2026	1774.00	1871.67	1769.76	1860.61	1.260M
Oct 02, 2026	1693.75	1709.36	1679.02	1696.56	389860.0
Oct 01, 2026	1729.17	1731.36	1668.44	1685.12	710236.0
Sep 30, 2026	1731.00	1739.88	1690.07	1728.53	688292.0
Sep 29, 2026	1715.00	1734.67	1701.09	1724.90	468348.0
Sep 28, 2026	1726.28	1727.37	1685.55	1712.41	565165.0
Sep 25, 2026	1741.00	1759.11	1715.35	1752.61	535615.0
Sep 24, 2026	1793.42	1805.92	1736.85	1754.13	906693.0
Sep 23, 2026	1799.88	1836.07	1788.12	1799.24	702016.0
Sep 22, 2026	1836.00	1842.49	1790.22	1826.58	923866.0
Sep 21, 2026	1790.50	1834.72	1787.28	1820.47	1.065M
Sep 18, 2026	1825.19	1827.05	1785.22	1787.39	1.162M
Sep 17, 2026	1847.39	1851.99	1800.42	1825.21	963689.0
Sep 16, 2026	1822.00	1853.50	1794.72	1839.71	940373.0
Sep 15, 2026	1876.14	1886.36	1828.22	1828.94	609607.0
Sep 14, 2026	1911.47	1911.47	1876.00	1900.24	446007.0
Sep 11, 2026	1928.50	1933.50	1892.23	1897.37	314864.0
Sep 10, 2026	1867.38	1946.84	1840.00	1906.24	451062.0
Sep 09, 2026	1909.00	1909.00	1853.03	1876.33	521529.0
Sep 08, 2026	1945.00	1969.40	1908.00	1926.25	351493.0
Sep 04, 2026	1985.52	1999.99	1966.00	1978.36	281936.0
Sep 03, 2026	2025.00	2066.00	1985.08	1991.06	431402.0
Sep 02, 2026	1949.61	2009.99	1949.61	2006.58	391362.0
Sep 01, 2026	1900.00	1975.00	1900.00	1963.49	325420.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks