MercadoLibre, Inc. (MELI)
1838.06
+9.12
(+0.50%)
USD |
NASDAQ |
Sep 16, 16:00
1834.21
-3.85
(-0.21%)
After-Hours: 20:00
MercadoLibre Price : 1838.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1876.14 | 1886.36 | 1828.22 | 1828.94 | 609607.0 |
| Sep 14, 2026 | 1911.47 | 1911.47 | 1876.00 | 1900.24 | 446007.0 |
| Sep 11, 2026 | 1928.50 | 1933.50 | 1892.23 | 1897.37 | 314864.0 |
| Sep 10, 2026 | 1867.38 | 1946.84 | 1840.00 | 1906.24 | 451062.0 |
| Sep 09, 2026 | 1909.00 | 1909.00 | 1853.03 | 1876.33 | 521529.0 |
| Sep 08, 2026 | 1945.00 | 1969.40 | 1908.00 | 1926.25 | 351493.0 |
| Sep 04, 2026 | 1985.52 | 1999.99 | 1966.00 | 1978.36 | 281936.0 |
| Sep 03, 2026 | 2025.00 | 2066.00 | 1985.08 | 1991.06 | 431402.0 |
| Sep 02, 2026 | 1949.61 | 2009.99 | 1949.61 | 2006.58 | 391362.0 |
| Sep 01, 2026 | 1900.00 | 1975.00 | 1900.00 | 1963.49 | 325420.0 |
| Aug 31, 2026 | 1954.00 | 1964.00 | 1922.38 | 1936.20 | 335667.0 |
| Aug 28, 2026 | 1941.99 | 1972.59 | 1939.95 | 1966.25 | 338672.0 |
| Aug 27, 2026 | 1947.26 | 1961.99 | 1906.07 | 1930.75 | 370305.0 |
| Aug 26, 2026 | 1995.39 | 2008.38 | 1948.40 | 1950.44 | 326724.0 |
| Aug 25, 2026 | 1937.82 | 2011.20 | 1929.00 | 1997.00 | 432228.0 |
| Aug 24, 2026 | 1926.75 | 1990.99 | 1918.00 | 1947.90 | 460064.0 |
| Aug 21, 2026 | 1928.39 | 1962.56 | 1911.01 | 1922.73 | 423830.0 |
| Aug 20, 2026 | 1897.76 | 1929.64 | 1885.33 | 1921.96 | 399744.0 |
| Aug 19, 2026 | 1780.50 | 1918.17 | 1771.00 | 1908.65 | 709195.0 |
| Aug 18, 2026 | 1782.06 | 1813.99 | 1759.21 | 1779.14 | 340876.0 |
| Aug 17, 2026 | 1823.39 | 1829.18 | 1767.51 | 1787.57 | 534326.0 |
| Aug 14, 2026 | 1837.26 | 1874.98 | 1832.01 | 1844.58 | 270258.0 |
| Aug 13, 2026 | 1840.00 | 1858.50 | 1815.01 | 1828.25 | 357023.0 |
| Aug 12, 2026 | 1921.00 | 1927.00 | 1827.00 | 1828.29 | 684483.0 |
| Aug 11, 2026 | 1850.00 | 1946.00 | 1830.27 | 1940.00 | 803973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| eBay, Inc. | 109.23 |
| Amazon.com, Inc. | 245.83 |
| Etsy, Inc. | 73.48 |
| Alibaba Group Holding Ltd. | 107.12 |
| Dillard's, Inc. | 647.89 |
Price Related Metrics
| PE Ratio | 50.02 |
| PS Ratio | 2.649 |
| Price to Book Value | 11.89 |
| Price to Free Cash Flow | 10.44 |
| Earnings Yield | 2.00% |
| Market Cap | 93.18B |
| Operating PE Ratio | 32.06 |
| Normalized PE Ratio | 50.02 |