MercadoLibre Inc (MELI)

1054.17 +18.34  +1.77% NASDAQ Jul 13, 11:10 Delayed 2m USD

MercadoLibre Price:

1054.17 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 1020.00 1035.85 1001.61 1035.83 281115.0
July 9, 2020 1026.26 1026.26 991.82 1018.41 455659.0
July 8, 2020 1020.75 1020.98 1001.44 1015.00 386103.0
July 7, 2020 1000.58 1023.48 986.90 1007.24 408458.0
July 6, 2020 1001.93 1035.58 990.00 995.93 626549.0
July 2, 2020 991.91 997.99 982.60 988.42 316771.0
July 1, 2020 985.00 993.05 968.83 977.14 525753.0
June 30, 2020 982.00 989.99 971.01 985.77 301000.0
June 29, 2020 970.30 987.00 949.98 980.83 335566.0
June 26, 2020 974.51 985.03 952.62 973.17 500846.0
June 25, 2020 950.35 972.94 944.35 971.44 333232.0
June 24, 2020 978.34 988.52 942.00 953.77 460299.0
June 23, 2020 995.30 998.11 976.38 977.49 457081.0
June 22, 2020 953.94 989.00 953.00 984.54 502151.0
June 19, 2020 929.19 961.99 922.50 952.96 507272.0
June 18, 2020 930.00 937.57 922.09 926.02 439850.0
June 17, 2020 960.31 967.27 928.66 935.73 491870.0
June 16, 2020 958.02 964.84 923.25 950.26 635103.0
June 15, 2020 885.86 940.38 877.02 924.00 647777.0
June 12, 2020 874.43 900.80 869.23 896.43 761705.0
June 11, 2020 873.62 889.87 845.86 855.00 485260.0
June 10, 2020 877.00 892.94 863.02 886.78 448327.0
June 9, 2020 849.75 876.73 848.69 866.43 388503.0
June 8, 2020 866.94 868.05 840.43 858.86 571401.0
June 5, 2020 850.00 871.00 839.52 866.93 414073.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amazon.com Inc 3330.00
Mattel Inc 10.52
Wayfair Inc 220.88

Price Range, Past 5 Years

Minimum 85.82 Feb 09 2016
Maximum 1054.17 Jul 13 2020
Average 335.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.