MercadoLibre Inc (MELI)

735.01 +16.48  +2.29% NASDAQ Feb 14, 20:00 Delayed 2m USD

MercadoLibre Price:

735.01 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 720.87 735.24 718.06 735.01 963707.0
Feb. 13, 2020 697.87 720.69 684.07 718.53 1.111M
Feb. 12, 2020 656.88 700.96 655.81 699.82 926532.0
Feb. 11, 2020 633.31 661.99 608.87 651.62 1.452M
Feb. 10, 2020 647.10 660.97 646.15 658.23 696329.0
Feb. 7, 2020 671.00 678.22 642.92 646.02 960390.0
Feb. 6, 2020 689.40 689.40 668.49 671.00 395508.0
Feb. 5, 2020 725.19 725.19 674.01 675.84 654261.0
Feb. 4, 2020 691.44 711.16 684.22 709.86 506182.0
Feb. 3, 2020 667.00 680.62 665.54 677.98 341108.0
Jan. 31, 2020 670.99 670.99 660.93 663.00 302033.0
Jan. 30, 2020 663.30 672.50 656.68 671.08 266963.0
Jan. 29, 2020 678.99 681.00 666.02 668.61 367439.0
Jan. 28, 2020 661.22 676.31 657.77 674.72 359628.0
Jan. 27, 2020 647.00 655.41 636.36 653.86 338440.0
Jan. 24, 2020 666.40 674.89 654.04 660.58 272974.0
Jan. 23, 2020 660.93 669.99 653.38 663.33 265940.0
Jan. 22, 2020 667.46 677.77 662.34 663.15 357222.0
Jan. 21, 2020 665.00 666.77 647.00 658.46 590929.0
Jan. 17, 2020 671.49 675.00 661.77 673.01 359200.0
Jan. 16, 2020 665.83 667.11 653.37 666.46 315478.0
Jan. 15, 2020 653.40 662.57 640.01 659.98 592390.0
Jan. 14, 2020 690.00 693.98 649.24 652.07 976607.0
Jan. 13, 2020 670.44 697.22 670.07 691.10 660948.0
Jan. 10, 2020 653.79 670.15 648.63 669.48 680178.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Amazon.com Inc 2134.87
Despegar.com Corp 14.67
JD.com Inc 41.97

Price Range, Past 5 Years

Minimum 85.82 Feb 09 2016
Maximum 735.01 Feb 14 2020
Average 288.79
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.