MercadoLibre (MELI)

Add to Watchlists
Create an Alert
210.86 +2.68  +1.29% NASDAQ Mar 24, 20:00 Delayed 2m USD

MercadoLibre Price:

210.86 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image
Print Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 208.18 213.09 208.18 210.86 405761.0
March 23, 2017 209.03 211.61 206.03 208.18 560707.0
March 22, 2017 205.77 210.48 203.36 209.63 379199.0
March 21, 2017 217.53 218.64 205.34 205.70 621951.0
March 20, 2017 212.73 218.75 211.68 216.11 457343.0
March 17, 2017 211.66 212.67 209.57 211.29 464359.0
March 16, 2017 215.72 215.96 211.48 211.56 335095.0
March 15, 2017 213.01 215.35 210.91 215.13 297197.0
March 14, 2017 212.80 213.88 209.55 212.30 276294.0
March 13, 2017 210.47 213.24 210.00 212.74 506541.0
March 10, 2017 211.02 211.75 209.01 211.29 247431.0
March 9, 2017 209.16 212.41 208.71 209.38 261538.0
March 8, 2017 210.57 212.29 208.68 209.13 287947.0
March 7, 2017 210.22 214.06 209.74 211.30 394908.0
March 6, 2017 212.82 213.67 209.18 210.77 295925.0
March 3, 2017 209.13 213.03 207.06 212.76 276217.0
March 2, 2017 210.66 212.22 208.75 208.80 240220.0
March 1, 2017 213.00 216.70 210.03 211.17 524509.0
Feb. 28, 2017 207.78 210.87 205.88 210.87 518376.0
Feb. 27, 2017 208.03 208.83 204.14 208.23 481297.0
Feb. 24, 2017 201.00 207.79 190.07 207.79 995017.0
Feb. 23, 2017 202.41 202.41 196.60 199.82 562216.0
Feb. 22, 2017 198.41 200.98 196.76 200.41 348567.0
Feb. 21, 2017 200.43 200.43 196.88 198.50 647338.0
Feb. 17, 2017 196.17 199.75 196.17 198.43 325821.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Amazon.com 845.61
QVC Gr 19.44
Wayfair 38.37

MELI Price Range, Past 5 Years

Minimum 65.52 Aug 01 2012
Maximum 216.11 Mar 20 2017
Average 117.05

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.