MercadoLibre (MELI)

Add to Watchlists
Create an Alert
243.18 +1.23  +0.51% NASDAQ Aug 22, 12:54 Delayed 2m USD

MercadoLibre Price:

243.18 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image
Print Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 235.29 242.64 235.29 241.95 733751.0
Aug. 18, 2017 234.09 238.34 232.72 236.14 672753.0
Aug. 17, 2017 240.40 242.06 233.95 234.19 801999.0
Aug. 16, 2017 238.89 242.65 236.71 241.90 623700.0
Aug. 15, 2017 237.17 237.93 234.60 236.07 579731.0
Aug. 14, 2017 243.20 243.20 234.55 236.94 876371.0
Aug. 11, 2017 234.17 240.88 232.63 240.16 1.297M
Aug. 10, 2017 250.00 251.43 232.17 232.64 1.909M
Aug. 9, 2017 249.60 252.15 245.12 251.52 1.310M
Aug. 8, 2017 256.17 259.17 251.05 251.92 854096.0
Aug. 7, 2017 258.06 265.50 252.85 256.17 1.544M
Aug. 4, 2017 262.30 272.09 258.12 260.47 4.300M
Aug. 3, 2017 287.00 293.21 286.77 292.38 955540.0
Aug. 2, 2017 293.69 293.86 281.39 286.60 863984.0
Aug. 1, 2017 288.51 290.74 287.89 288.88 781341.0
July 31, 2017 291.44 292.90 286.37 288.42 752658.0
July 28, 2017 285.90 290.79 284.61 288.87 742296.0
July 27, 2017 287.00 290.99 280.05 286.64 1.423M
July 26, 2017 279.63 286.03 278.51 286.02 693634.0
July 25, 2017 281.51 282.50 275.90 279.26 708532.0
July 24, 2017 280.97 283.26 280.40 282.38 435365.0
July 21, 2017 281.20 282.10 279.33 280.26 403430.0
July 20, 2017 281.09 284.01 279.33 282.08 504366.0
July 19, 2017 280.00 281.48 278.23 280.56 518596.0
July 18, 2017 275.00 281.10 273.30 280.24 463524.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
eBay 34.61
Amazon.com 965.86
Big 5 Sporting Goods 7.65

MELI Price Range, Past 5 Years

Minimum 70.98 Nov 28 2012
Maximum 297.22 May 16 2017
Average 131.63

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.