Mercadolibre (MELI)

Add to Watchlists
Create an Alert
85.87 -4.38  -4.85% NASDAQ Feb 8, 20:00 Delayed 2m USD

Mercadolibre Price:

85.87 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mercadolibre Price Chart

Export Data
Save Image

Mercadolibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 88.00 90.00 84.20 85.87 611362.0
Feb. 5, 2016 95.92 95.98 89.01 90.25 679168.0
Feb. 4, 2016 95.54 98.46 93.97 96.64 485689.0
Feb. 3, 2016 97.65 97.65 91.86 95.37 597562.0
Feb. 2, 2016 98.70 98.70 95.82 96.12 480420.0
Feb. 1, 2016 97.72 99.62 97.30 99.00 459585.0
Jan. 29, 2016 97.05 99.00 96.86 98.24 555772.0
Jan. 28, 2016 98.95 99.39 96.11 96.86 528048.0
Jan. 27, 2016 98.92 99.88 97.00 97.23 600346.0
Jan. 26, 2016 101.07 101.07 98.05 99.00 515426.0
Jan. 25, 2016 100.93 101.85 99.83 100.37 374920.0
Jan. 22, 2016 100.16 103.18 100.00 101.15 1.079M
Jan. 21, 2016 96.70 98.60 94.35 97.50 792565.0
Jan. 20, 2016 94.90 97.25 90.10 96.23 821728.0
Jan. 19, 2016 98.31 99.36 93.92 96.49 787659.0
Jan. 15, 2016 100.01 103.99 94.78 96.40 922845.0
Jan. 14, 2016 101.00 106.17 97.53 104.88 464068.0
Jan. 13, 2016 106.50 107.41 99.83 100.55 892758.0
Jan. 12, 2016 105.47 105.85 100.74 104.85 921803.0
Jan. 11, 2016 102.00 102.99 97.10 98.76 735125.0
Jan. 8, 2016 104.27 104.88 100.86 101.09 443968.0
Jan. 7, 2016 106.00 106.20 101.63 102.93 475036.0
Jan. 6, 2016 107.89 108.98 106.11 107.33 497055.0
Jan. 5, 2016 110.51 112.36 108.60 109.68 432668.0
Jan. 4, 2016 112.12 112.84 108.14 109.95 423877.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Cnova 2.32
Amazon.com 488.10
Wayfair 33.99

MELI Price Range, Past 5 Years

Minimum 49.53 Oct 03 2011
Maximum 152.27 May 04 2015
Average 99.79

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.