MercadoLibre (MELI)

Add to Watchlists
Create an Alert
166.49 -0.46  -0.28% NASDAQ Aug 29, 16:59 Delayed 2m USD

MercadoLibre Price:

166.49 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 166.91 167.90 166.04 166.95 341412.0
Aug. 25, 2016 165.51 167.53 165.17 166.63 294756.0
Aug. 24, 2016 167.00 167.20 164.95 166.03 375356.0
Aug. 23, 2016 168.38 168.38 166.08 166.74 659518.0
Aug. 22, 2016 166.79 166.88 164.54 166.87 430343.0
Aug. 19, 2016 166.66 168.02 165.78 167.69 171801.0
Aug. 18, 2016 167.05 168.74 166.40 167.14 649762.0
Aug. 17, 2016 168.71 168.71 165.95 166.97 734892.0
Aug. 16, 2016 169.85 169.96 167.31 168.33 381196.0
Aug. 15, 2016 170.09 172.43 169.67 170.13 378141.0
Aug. 12, 2016 169.51 170.39 168.58 168.86 289829.0
Aug. 11, 2016 170.64 171.40 168.69 169.93 368466.0
Aug. 10, 2016 170.51 170.61 169.29 169.64 323146.0
Aug. 9, 2016 172.48 173.67 168.00 170.21 709908.0
Aug. 8, 2016 173.63 173.90 170.27 173.72 661660.0
Aug. 5, 2016 156.40 174.28 155.00 172.98 1.373M
Aug. 4, 2016 151.63 152.73 149.97 152.25 656334.0
Aug. 3, 2016 150.75 152.33 150.62 151.28 142765.0
Aug. 2, 2016 152.93 153.23 148.71 151.50 309323.0
Aug. 1, 2016 153.12 154.44 152.58 152.95 266368.0
July 29, 2016 151.97 153.41 150.21 153.08 141560.0
July 28, 2016 151.50 152.29 149.98 151.99 191506.0
July 27, 2016 151.86 152.18 149.38 151.40 198507.0
July 26, 2016 152.13 152.99 150.68 151.41 242898.0
July 25, 2016 153.24 154.98 151.34 151.54 225317.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Cnova 5.30
Amazon.com 771.37
Wayfair 38.35

MELI Price Range, Past 5 Years

Minimum 49.53 Oct 03 2011
Maximum 173.72 Aug 08 2016
Average 105.85

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.