MercadoLibre (MELI)

Add to Watchlists
Create an Alert
152.56 +1.26  +0.83% NASDAQ Dec 2, 20:00 Delayed 2m USD

MercadoLibre Price:

152.56 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image
Print Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 151.73 154.54 151.00 152.56 592506.0
Dec. 1, 2016 157.48 160.10 148.98 151.30 910171.0
Nov. 30, 2016 162.77 163.86 156.08 157.82 2.700M
Nov. 29, 2016 161.42 164.19 160.63 162.91 502947.0
Nov. 28, 2016 163.00 164.58 161.26 161.86 537466.0
Nov. 25, 2016 168.39 168.40 160.41 163.19 393653.0
Nov. 23, 2016 164.50 167.12 164.02 166.75 662260.0
Nov. 22, 2016 162.00 165.32 160.00 164.95 791470.0
Nov. 21, 2016 159.21 161.85 157.85 160.63 532497.0
Nov. 18, 2016 156.75 160.62 156.27 157.63 406901.0
Nov. 17, 2016 156.98 160.00 156.48 157.27 439827.0
Nov. 16, 2016 153.93 158.84 152.95 156.94 551723.0
Nov. 15, 2016 155.39 159.76 154.02 155.71 802130.0
Nov. 14, 2016 155.96 158.39 150.14 153.50 1.388M
Nov. 11, 2016 160.58 161.49 150.64 155.96 1.844M
Nov. 10, 2016 174.71 175.68 161.62 162.81 1.090M
Nov. 9, 2016 166.90 174.23 166.78 172.84 664204.0
Nov. 8, 2016 169.77 176.10 169.40 174.67 500416.0
Nov. 7, 2016 170.21 170.88 167.90 169.26 544224.0
Nov. 4, 2016 172.00 172.06 166.08 166.89 1.214M
Nov. 3, 2016 167.15 168.40 164.67 165.88 703618.0
Nov. 2, 2016 169.05 169.99 166.16 166.61 543358.0
Nov. 1, 2016 167.31 170.77 166.92 169.79 691650.0
Oct. 31, 2016 169.15 169.15 165.95 168.01 419284.0
Oct. 28, 2016 168.57 170.03 165.62 168.16 507489.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
eBay 28.42
QVC Gr 20.26
Cnova 5.46

MELI Price Range, Past 5 Years

Minimum 65.52 Aug 01 2012
Maximum 191.25 Sep 22 2016
Average 111.37

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.