MercadoLibre (MELI)

Add to Watchlists
Create an Alert
136.50 +1.42  +1.05% NASDAQ May 31, 20:00 Delayed 2m USD

MercadoLibre Price:

136.50 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 31, 2016 135.97 138.28 135.23 136.50 333936.0
May 27, 2016 134.20 135.70 134.03 135.08 222429.0
May 26, 2016 134.05 135.92 133.02 135.01 315752.0
May 25, 2016 134.80 135.27 133.39 134.02 197868.0
May 24, 2016 132.28 135.32 132.11 134.60 442126.0
May 23, 2016 133.48 134.29 131.86 132.02 462688.0
May 20, 2016 132.12 134.17 131.46 133.89 677801.0
May 19, 2016 131.65 133.08 129.85 131.79 509923.0
May 18, 2016 129.98 133.09 129.98 132.50 471082.0
May 17, 2016 128.04 132.49 128.04 130.78 419015.0
May 16, 2016 127.70 129.99 127.51 128.70 223279.0
May 13, 2016 127.34 129.47 127.03 127.53 216105.0
May 12, 2016 129.71 130.64 127.27 127.96 342249.0
May 11, 2016 128.86 131.45 127.00 129.70 403374.0
May 10, 2016 128.03 128.90 126.73 128.89 377890.0
May 9, 2016 127.04 128.50 126.86 127.25 408536.0
May 6, 2016 130.37 131.00 123.42 128.03 812947.0
May 5, 2016 125.22 126.43 123.28 124.88 642456.0
May 4, 2016 124.03 126.25 123.68 124.36 373803.0
May 3, 2016 125.04 127.06 122.41 125.34 570773.0
May 2, 2016 124.90 127.12 123.53 126.45 364533.0
April 29, 2016 124.38 125.83 122.30 124.89 484923.0
April 28, 2016 125.72 127.26 123.35 123.86 476929.0
April 27, 2016 126.33 127.35 123.82 125.90 215539.0
April 26, 2016 124.98 127.94 124.08 125.85 263624.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Sothebys 29.90
Changda International 0.01
My Freightworld 0.0001

MELI Price Range, Past 5 Years

Minimum 49.53 Oct 03 2011
Maximum 152.27 May 04 2015
Average 102.14

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.