MercadoLibre, Inc. (MELI)
1951.04
-45.96
(-2.30%)
USD |
NASDAQ |
Aug 26, 16:00
1956.01
+4.97
(+0.25%)
After-Hours: 20:00
MercadoLibre Price : 1951.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1937.82 | 2011.20 | 1929.00 | 1997.00 | 432228.0 |
| Aug 24, 2026 | 1926.75 | 1990.99 | 1918.00 | 1947.90 | 460064.0 |
| Aug 21, 2026 | 1928.39 | 1962.56 | 1911.01 | 1922.73 | 423830.0 |
| Aug 20, 2026 | 1897.76 | 1929.64 | 1885.33 | 1921.96 | 399744.0 |
| Aug 19, 2026 | 1780.50 | 1918.17 | 1771.00 | 1908.65 | 709195.0 |
| Aug 18, 2026 | 1782.06 | 1813.99 | 1759.21 | 1779.14 | 340876.0 |
| Aug 17, 2026 | 1823.39 | 1829.18 | 1767.51 | 1787.57 | 534326.0 |
| Aug 14, 2026 | 1837.26 | 1874.98 | 1832.01 | 1844.58 | 270258.0 |
| Aug 13, 2026 | 1840.00 | 1858.50 | 1815.01 | 1828.25 | 357023.0 |
| Aug 12, 2026 | 1921.00 | 1927.00 | 1827.00 | 1828.29 | 684483.0 |
| Aug 11, 2026 | 1850.00 | 1946.00 | 1830.27 | 1940.00 | 803973.0 |
| Aug 10, 2026 | 1817.42 | 1848.50 | 1806.51 | 1824.34 | 313523.0 |
| Aug 07, 2026 | 1820.55 | 1851.19 | 1800.01 | 1820.69 | 492237.0 |
| Aug 06, 2026 | 1825.50 | 1833.21 | 1766.05 | 1830.00 | 1.201M |
| Aug 05, 2026 | 1923.25 | 1944.99 | 1909.11 | 1922.57 | 606244.0 |
| Aug 04, 2026 | 1889.66 | 1906.38 | 1864.56 | 1888.50 | 448671.0 |
| Aug 03, 2026 | 1916.70 | 1926.00 | 1875.99 | 1898.79 | 443150.0 |
| Jul 31, 2026 | 1874.00 | 1889.22 | 1851.79 | 1877.95 | 366051.0 |
| Jul 30, 2026 | 1845.01 | 1888.00 | 1828.89 | 1885.73 | 370224.0 |
| Jul 29, 2026 | 1842.76 | 1902.38 | 1842.76 | 1863.31 | 298229.0 |
| Jul 28, 2026 | 1839.14 | 1886.00 | 1839.14 | 1862.52 | 409177.0 |
| Jul 27, 2026 | 1825.71 | 1855.44 | 1818.51 | 1819.74 | 329630.0 |
| Jul 24, 2026 | 1800.70 | 1839.91 | 1797.28 | 1801.44 | 303919.0 |
| Jul 23, 2026 | 1790.80 | 1804.25 | 1771.17 | 1798.70 | 306125.0 |
| Jul 22, 2026 | 1818.09 | 1818.09 | 1773.68 | 1799.21 | 246121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| eBay, Inc. | 104.28 |
| Amazon.com, Inc. | 260.29 |
| Etsy, Inc. | 81.72 |
| Dillard's, Inc. | 633.90 |
| Macy's, Inc. | 22.84 |
Price Related Metrics
| PE Ratio | 53.09 |
| PS Ratio | 2.811 |
| Price to Book Value | 12.63 |
| Price to Free Cash Flow | 11.08 |
| Earnings Yield | 1.88% |
| Market Cap | 98.91B |
| Operating PE Ratio | 34.03 |
| Normalized PE Ratio | 53.09 |