MercadoLibre (MELI)

Add to Watchlists
Create an Alert
236.75 +0.75  +0.32% NASDAQ Oct 20, 10:21 Delayed 2m USD

MercadoLibre Price:

236.75 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image
Print Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 241.91 241.91 233.20 236.00 858956.0
Oct. 18, 2017 240.06 243.80 237.22 242.41 1.231M
Oct. 17, 2017 232.17 237.51 230.87 234.79 1.097M
Oct. 16, 2017 245.11 248.90 228.74 233.00 2.228M
Oct. 13, 2017 245.87 251.18 241.50 244.90 1.307M
Oct. 12, 2017 259.00 260.00 241.71 246.26 3.157M
Oct. 11, 2017 274.15 275.91 272.06 274.49 572879.0
Oct. 10, 2017 272.23 276.05 269.37 273.64 651898.0
Oct. 9, 2017 268.82 272.25 268.00 269.92 390000.0
Oct. 6, 2017 268.35 272.71 265.03 268.82 427680.0
Oct. 5, 2017 265.68 271.54 263.83 270.23 590949.0
Oct. 4, 2017 264.36 270.97 260.01 263.81 679150.0
Oct. 3, 2017 262.57 264.61 256.27 264.36 646014.0
Oct. 2, 2017 258.92 266.98 258.92 263.65 612123.0
Sept. 29, 2017 263.60 265.90 257.84 258.93 657237.0
Sept. 28, 2017 266.16 268.74 260.07 261.99 585636.0
Sept. 27, 2017 270.08 275.29 266.84 267.40 499444.0
Sept. 26, 2017 271.51 273.66 265.11 269.27 547073.0
Sept. 25, 2017 279.73 279.82 262.23 270.22 1.103M
Sept. 22, 2017 280.07 283.68 279.27 279.46 507328.0
Sept. 21, 2017 291.30 291.85 279.60 281.87 581476.0
Sept. 20, 2017 289.33 296.35 287.06 290.20 720500.0
Sept. 19, 2017 289.19 290.25 285.00 289.97 463611.0
Sept. 18, 2017 282.95 290.97 281.75 289.71 606784.0
Sept. 15, 2017 287.51 289.42 281.28 282.71 811096.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Amazon.com 990.65
eBay 37.59
QVC Gr 23.36

MELI Price Range, Past 5 Years

Minimum 70.98 Nov 28 2012
Maximum 297.22 May 16 2017
Average 137.59

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.