MercadoLibre (MELI)

Add to Watchlists
Create an Alert
290.65 -4.72  -1.60% NASDAQ May 21, 16:58 Delayed 2m USD

MercadoLibre Price:

290.65 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image
Print Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 297.75 304.66 292.24 295.37 575780.0
May 17, 2018 303.03 303.44 296.39 298.85 746997.0
May 16, 2018 289.56 305.73 285.07 305.13 1.383M
May 15, 2018 294.20 295.90 284.37 290.75 1.201M
May 14, 2018 310.63 314.78 296.68 298.58 996609.0
May 11, 2018 315.43 321.29 308.17 309.01 812339.0
May 10, 2018 309.89 335.99 305.98 316.63 1.833M
May 9, 2018 336.32 339.00 325.06 325.31 1.270M
May 8, 2018 334.22 338.16 331.18 333.44 393515.0
May 7, 2018 332.69 342.19 327.02 339.31 599146.0
May 4, 2018 327.29 331.34 325.47 329.97 847092.0
May 3, 2018 331.91 336.03 328.74 330.59 676277.0
May 2, 2018 337.53 342.82 332.28 333.25 619960.0
May 1, 2018 339.39 342.99 335.25 339.46 310276.0
April 30, 2018 340.79 346.15 337.43 339.61 289363.0
April 27, 2018 354.00 354.00 337.00 341.17 530370.0
April 26, 2018 339.38 350.83 337.19 344.45 775101.0
April 25, 2018 326.48 338.20 323.72 336.13 855449.0
April 24, 2018 331.56 340.70 326.22 328.77 699919.0
April 23, 2018 325.17 331.50 324.90 330.46 539625.0
April 20, 2018 329.45 332.41 318.28 324.49 741782.0
April 19, 2018 345.00 345.00 325.78 330.00 1.312M
April 18, 2018 339.34 347.97 333.51 345.10 742791.0
April 17, 2018 319.65 338.54 313.54 337.54 988746.0
April 16, 2018 331.28 332.01 321.81 322.78 812331.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Benchmarks
Melco Resorts and Entertainment 31.48
Sirius XM Holdings 7.01
Fast Retailing Co 44.26

MELI Price Range, Past 5 Years

Minimum 80.53 May 20 2014
Maximum 413.94 Mar 09 2018
Average 164.92

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.