MercadoLibre (MELI)

Add to Watchlists
Create an Alert
275.23 -0.52  -0.19% NASDAQ Jun 23, 20:00 Delayed 2m USD

MercadoLibre Price:

275.23 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image
Print Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 271.28 277.73 268.59 275.23 483600.0
June 22, 2017 277.36 280.34 273.14 275.75 577033.0
June 21, 2017 268.44 277.40 264.81 276.99 563564.0
June 20, 2017 274.34 275.64 270.00 271.27 588737.0
June 19, 2017 268.35 275.53 267.91 274.32 596464.0
June 16, 2017 263.05 266.98 260.91 263.45 1.543M
June 15, 2017 261.07 264.10 255.15 263.30 940100.0
June 14, 2017 273.87 274.97 264.77 265.00 547444.0
June 13, 2017 266.95 275.64 265.02 273.00 534471.0
June 12, 2017 273.97 274.91 264.25 270.73 830333.0
June 9, 2017 289.49 293.33 268.43 275.07 642337.0
June 8, 2017 288.11 289.65 282.22 288.12 454783.0
June 7, 2017 281.03 287.41 280.62 285.25 392748.0
June 6, 2017 278.50 285.51 277.79 280.04 465234.0
June 5, 2017 277.43 281.10 276.10 278.89 346222.0
June 2, 2017 280.25 282.72 277.50 280.37 342530.0
June 1, 2017 277.01 280.98 272.11 280.40 519925.0
May 31, 2017 281.64 283.00 272.68 275.11 999186.0
May 30, 2017 288.00 288.44 276.89 279.98 778069.0
May 26, 2017 294.49 295.23 286.38 286.95 488282.0
May 25, 2017 289.06 295.50 286.03 292.42 584213.0
May 24, 2017 282.80 288.01 279.59 286.28 575412.0
May 23, 2017 277.18 282.24 275.54 281.80 480626.0
May 22, 2017 275.50 280.69 273.65 275.37 651967.0
May 19, 2017 277.06 279.79 271.16 272.57 629586.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Amazon.com 1007.49
eBay 35.57
Best Buy Co 55.18

MELI Price Range, Past 5 Years

Minimum 65.52 Aug 01 2012
Maximum 297.22 May 16 2017
Average 125.61

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.