MercadoLibre Inc (MELI)

Add to Watchlists
Create an Alert
547.97 -1.34  -0.24% NASDAQ Sep 20, 20:00 Delayed 2m USD

MercadoLibre Price:

547.97 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 549.00 558.18 543.12 547.97 487909.0
Sept. 19, 2019 542.50 556.53 541.85 549.31 454333.0
Sept. 18, 2019 548.28 551.58 530.76 542.52 573687.0
Sept. 17, 2019 553.12 559.06 546.99 549.98 433254.0
Sept. 16, 2019 557.55 561.00 548.72 554.05 514781.0
Sept. 13, 2019 571.01 573.97 563.19 566.83 415626.0
Sept. 12, 2019 568.44 573.77 559.99 571.73 371814.0
Sept. 11, 2019 551.05 574.09 543.76 560.88 672887.0
Sept. 10, 2019 550.00 559.00 536.26 549.17 1.074M
Sept. 9, 2019 608.40 608.40 555.93 571.13 583889.0
Sept. 6, 2019 605.36 608.99 594.58 597.79 198381.0
Sept. 5, 2019 602.02 612.83 597.16 605.69 306880.0
Sept. 4, 2019 586.00 594.79 581.29 590.00 379235.0
Sept. 3, 2019 587.19 592.94 573.92 581.00 420906.0
Aug. 30, 2019 602.40 604.99 584.62 594.60 290213.0
Aug. 29, 2019 590.79 596.80 578.85 593.49 394955.0
Aug. 28, 2019 593.41 593.76 584.06 588.15 385676.0
Aug. 27, 2019 609.75 614.79 591.75 594.13 507733.0
Aug. 26, 2019 605.97 612.88 599.82 602.62 332054.0
Aug. 23, 2019 613.89 619.74 595.00 598.18 408061.0
Aug. 22, 2019 626.06 630.88 608.49 619.40 278054.0
Aug. 21, 2019 622.52 634.54 620.01 629.83 348447.0
Aug. 20, 2019 603.36 620.32 596.62 612.30 362187.0
Aug. 19, 2019 637.44 639.69 597.34 603.35 614695.0
Aug. 16, 2019 623.00 631.38 619.02 624.53 354189.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amazon.com Inc 1794.16
Despegar.com Corp 11.31
eBay Inc 40.36

Price Range, Past 5 Years

Minimum 85.82 Feb 09 2016
Maximum 690.10 Aug 09 2019
Average 251.85

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MELI", "price")
  • Data Series Example: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.