MercadoLibre Inc (MELI)
1369.86
-28.00
(-2.00%)
USD |
NASDAQ |
Apr 18, 16:00
1367.99
-1.87
(-0.14%)
After-Hours: 20:00
MercadoLibre Price: 1369.86 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1388.95 | 1398.89 | 1366.93 | 1369.86 | 345164.0 |
| Apr 17, 2024 | 1404.40 | 1414.19 | 1389.00 | 1397.86 | 448670.0 |
| Apr 16, 2024 | 1418.00 | 1419.85 | 1396.69 | 1397.88 | 364859.0 |
| Apr 15, 2024 | 1466.39 | 1495.30 | 1400.82 | 1415.88 | 627137.0 |
| Apr 12, 2024 | 1495.19 | 1517.14 | 1442.89 | 1444.14 | 539352.0 |
| Apr 11, 2024 | 1486.00 | 1509.02 | 1479.00 | 1507.56 | 286763.0 |
| Apr 10, 2024 | 1474.85 | 1491.86 | 1463.49 | 1478.00 | 251723.0 |
| Apr 09, 2024 | 1492.37 | 1503.00 | 1478.62 | 1495.01 | 255419.0 |
| Apr 08, 2024 | 1513.25 | 1513.98 | 1488.00 | 1488.58 | 230606.0 |
| Apr 05, 2024 | 1495.13 | 1507.00 | 1486.03 | 1501.72 | 291880.0 |
| Apr 04, 2024 | 1524.12 | 1531.15 | 1486.54 | 1487.81 | 252208.0 |
| Apr 03, 2024 | 1500.20 | 1521.15 | 1492.30 | 1504.98 | 205884.0 |
| Apr 02, 2024 | 1504.21 | 1516.32 | 1490.10 | 1512.51 | 228193.0 |
| Apr 01, 2024 | 1527.25 | 1540.98 | 1518.76 | 1528.95 | 326797.0 |
| Mar 28, 2024 | 1522.65 | 1534.14 | 1509.34 | 1511.96 | 262030.0 |
| Mar 27, 2024 | 1552.80 | 1552.80 | 1503.05 | 1522.65 | 288432.0 |
| Mar 26, 2024 | 1558.01 | 1564.00 | 1532.68 | 1537.46 | 327515.0 |
| Mar 25, 2024 | 1568.05 | 1569.91 | 1533.78 | 1550.07 | 269109.0 |
| Mar 22, 2024 | 1557.30 | 1577.01 | 1537.86 | 1571.99 | 266499.0 |
| Mar 21, 2024 | 1538.07 | 1581.00 | 1538.07 | 1555.69 | 497984.0 |
| Mar 20, 2024 | 1524.32 | 1534.26 | 1495.65 | 1528.84 | 324513.0 |
| Mar 19, 2024 | 1502.76 | 1523.45 | 1480.04 | 1519.44 | 296026.0 |
| Mar 18, 2024 | 1524.81 | 1529.60 | 1500.79 | 1509.05 | 301000.0 |
| Mar 15, 2024 | 1560.21 | 1567.50 | 1496.41 | 1499.51 | 631833.0 |
| Mar 14, 2024 | 1555.66 | 1583.49 | 1547.45 | 1561.27 | 332999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
447.34
Minimum
Apr 01 2020
1984.34
Maximum
Jan 20 2021
1124.82
Average
1162.21
Median
Price Benchmarks
| Amazon.com Inc | 179.22 |
| Etsy Inc | 67.32 |
| Chipotle Mexican Grill Inc | 2907.97 |
| Tesla Inc | 149.93 |
| CarGurus Inc | 21.54 |
Price Related Metrics
| PE Ratio | 70.12 |
| PS Ratio | 4.866 |
| PEG Ratio | 0.6689 |
| Price to Book Value | 22.62 |
| Price to Free Cash Flow | 15.21 |
| Earnings Yield | 1.43% |
| Market Cap | 69.45B |
| PEGY Ratio | 0.6689 |
| Operating PE Ratio | 38.63 |
| Normalized PE Ratio | 49.64 |