MercadoLibre (MELI)

Add to Watchlists
Create an Alert
198.43 +0.42  +0.21% NASDAQ Feb 17, 20:00 Delayed 2m USD

MercadoLibre Price:

198.43 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image
Print Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 196.17 199.75 196.17 198.43 325821.0
Feb. 16, 2017 200.27 201.16 196.80 198.01 226401.0
Feb. 15, 2017 196.86 200.63 196.11 199.93 331714.0
Feb. 14, 2017 194.50 197.78 192.66 197.07 311571.0
Feb. 13, 2017 196.00 196.94 194.41 195.12 337370.0
Feb. 10, 2017 191.75 195.47 191.19 195.28 477396.0
Feb. 9, 2017 191.23 193.44 190.58 191.71 368421.0
Feb. 8, 2017 191.87 193.04 190.47 191.85 301959.0
Feb. 7, 2017 192.13 193.68 190.44 191.61 362354.0
Feb. 6, 2017 189.16 191.97 189.15 191.74 215737.0
Feb. 3, 2017 190.17 190.70 189.04 190.15 186598.0
Feb. 2, 2017 188.58 191.77 187.25 188.62 422948.0
Feb. 1, 2017 185.23 189.06 183.18 188.58 401430.0
Jan. 31, 2017 184.10 186.19 183.61 185.39 329821.0
Jan. 30, 2017 183.90 185.50 180.22 185.12 315031.0
Jan. 27, 2017 183.56 183.65 181.72 182.63 149804.0
Jan. 26, 2017 184.09 184.49 181.22 183.37 160484.0
Jan. 25, 2017 184.13 185.79 181.93 183.38 247102.0
Jan. 24, 2017 179.22 183.71 179.22 183.31 484093.0
Jan. 23, 2017 176.80 179.89 176.33 178.72 438770.0
Jan. 20, 2017 175.77 176.41 172.85 176.17 447851.0
Jan. 19, 2017 175.51 176.60 174.33 174.90 253295.0
Jan. 18, 2017 178.41 178.82 174.63 175.26 346430.0
Jan. 17, 2017 177.01 178.71 174.78 178.05 713704.0
Jan. 13, 2017 173.12 176.90 173.12 176.45 291652.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Amazon.com 845.07
QVC Gr 19.30
Cnova 5.379

MELI Price Range, Past 5 Years

Minimum 65.52 Aug 01 2012
Maximum 199.93 Feb 15 2017
Average 114.91

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.