MercadoLibre Inc (MELI)
1258.02
+19.02
(+1.54%)
USD |
NASDAQ |
Jun 01, 16:00
1260.99
+2.97
(+0.24%)
After-Hours: 20:00
MercadoLibre Price: 1258.02 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2023 | 1240.09 | 1278.48 | 1232.00 | 1258.02 | 343450.0 |
| May 31, 2023 | 1244.36 | 1248.64 | 1226.62 | 1239.00 | 637480.0 |
| May 30, 2023 | 1297.25 | 1301.98 | 1242.32 | 1249.72 | 515103.0 |
| May 26, 2023 | 1252.52 | 1296.00 | 1250.65 | 1282.26 | 409094.0 |
| May 25, 2023 | 1300.42 | 1307.88 | 1246.81 | 1249.91 | 368533.0 |
| May 24, 2023 | 1290.00 | 1297.19 | 1261.10 | 1284.13 | 326201.0 |
| May 23, 2023 | 1328.44 | 1357.55 | 1293.00 | 1299.83 | 492148.0 |
| May 22, 2023 | 1313.33 | 1365.64 | 1308.80 | 1339.62 | 604489.0 |
| May 19, 2023 | 1327.33 | 1327.33 | 1300.04 | 1310.88 | 511528.0 |
| May 18, 2023 | 1320.00 | 1336.17 | 1309.20 | 1332.49 | 349890.0 |
| May 17, 2023 | 1288.25 | 1330.56 | 1276.00 | 1320.15 | 458642.0 |
| May 16, 2023 | 1286.21 | 1301.67 | 1268.06 | 1275.39 | 347793.0 |
| May 15, 2023 | 1289.93 | 1306.29 | 1284.17 | 1296.80 | 507950.0 |
| May 12, 2023 | 1293.93 | 1295.37 | 1261.64 | 1279.67 | 275997.0 |
| May 11, 2023 | 1296.00 | 1303.00 | 1281.80 | 1296.52 | 334629.0 |
| May 10, 2023 | 1268.00 | 1317.28 | 1263.09 | 1288.92 | 535080.0 |
| May 09, 2023 | 1267.56 | 1281.20 | 1244.77 | 1248.05 | 469222.0 |
| May 08, 2023 | 1242.55 | 1289.41 | 1242.55 | 1284.50 | 451330.0 |
| May 05, 2023 | 1225.78 | 1263.92 | 1221.94 | 1243.59 | 478305.0 |
| May 04, 2023 | 1326.05 | 1336.81 | 1196.16 | 1213.38 | 1.239M |
| May 03, 2023 | 1267.18 | 1296.73 | 1256.29 | 1279.99 | 566203.0 |
| May 02, 2023 | 1292.48 | 1292.48 | 1242.66 | 1255.74 | 376048.0 |
| May 01, 2023 | 1263.22 | 1298.73 | 1260.00 | 1291.65 | 267441.0 |
| Apr 28, 2023 | 1248.38 | 1294.27 | 1237.25 | 1277.49 | 444553.0 |
| Apr 27, 2023 | 1257.97 | 1257.97 | 1233.72 | 1244.92 | 300937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
257.52
Minimum
Dec 24 2018
1984.34
Maximum
Jan 20 2021
938.05
Average
888.56
Median
Price Benchmarks
| Amazon.com Inc | 122.77 |
| Airbnb Inc | 112.16 |
| Booking Holdings Inc | 2550.00 |
| Arcos Dorados Holdings Inc | 8.73 |
| Tesla Inc | 207.52 |
Price Related Metrics
| PE Ratio | 103.03 |
| PS Ratio | 5.67 |
| PEG Ratio | 0.4428 |
| Price to Book Value | 30.96 |
| Price to Free Cash Flow | 17.72 |
| Earnings Yield | 0.97% |
| Market Cap | 63.16B |
| PEGY Ratio | 0.4428 |
| Operating PE Ratio | 52.00 |
| Normalized PE Ratio | 79.56 |