MercadoLibre (MELI)

Add to Watchlists
Create an Alert
151.43 -0.11  -0.07% NASDAQ Jul 26, 16:59 Delayed 2m USD

MercadoLibre Price:

151.43 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MercadoLibre Price Chart

Export Data
Save Image

MercadoLibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 153.24 154.98 151.34 151.54 225317.0
July 22, 2016 153.25 155.84 152.75 154.24 506936.0
July 21, 2016 152.37 153.84 151.95 153.41 415530.0
July 20, 2016 149.82 152.37 148.73 152.37 408505.0
July 19, 2016 147.80 149.14 147.76 148.72 173198.0
July 18, 2016 149.11 149.65 147.35 148.80 265183.0
July 15, 2016 148.77 149.96 147.33 148.47 494957.0
July 14, 2016 150.61 151.06 148.74 149.22 316253.0
July 13, 2016 151.96 151.96 148.69 149.27 220619.0
July 12, 2016 150.00 152.51 148.83 151.10 542140.0
July 11, 2016 146.58 149.47 146.58 149.05 340701.0
July 8, 2016 144.17 146.49 144.02 146.22 307415.0
July 7, 2016 140.87 143.59 140.53 142.92 279644.0
July 6, 2016 139.10 140.00 137.08 139.68 173899.0
July 5, 2016 138.91 140.09 136.70 139.82 280885.0
July 1, 2016 141.06 142.35 139.15 139.81 312174.0
June 30, 2016 140.35 141.68 138.52 140.67 415228.0
June 29, 2016 134.51 140.72 134.00 138.96 432388.0
June 28, 2016 128.67 132.98 127.26 132.67 370001.0
June 27, 2016 130.74 130.78 126.10 126.88 363908.0
June 24, 2016 131.63 136.50 131.28 132.03 508260.0
June 23, 2016 138.13 139.54 137.37 139.06 191152.0
June 22, 2016 135.79 137.00 133.56 136.47 286838.0
June 21, 2016 135.90 136.50 134.62 135.83 187065.0
June 20, 2016 135.98 136.96 134.68 135.09 223975.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Cnova 4.93
Wayfair 39.48
Amazon.com 739.61

MELI Price Range, Past 5 Years

Minimum 49.53 Oct 03 2011
Maximum 154.24 Jul 22 2016
Average 104.04

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.