MercadoLibre (MELI) Price: 1678.81

MercadoLibre, Inc. (MELI)

1678.81 -1.70 (-0.10%) USD | NASDAQ | Oct 28, 09:39

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	1703.28	1728.47	1672.00	1680.51	862992.0
Oct 26, 2026	1578.24	1671.48	1570.76	1668.72	2.413M
Oct 23, 2026	1801.01	1824.64	1792.21	1810.15	383141.0
Oct 22, 2026	1842.55	1856.74	1803.10	1824.96	424029.0
Oct 21, 2026	1865.86	1892.10	1840.93	1854.88	352956.0
Oct 20, 2026	1838.85	1880.18	1826.16	1879.50	495686.0
Oct 19, 2026	1837.57	1847.50	1810.50	1839.72	398272.0
Oct 16, 2026	1868.69	1876.65	1810.32	1834.00	286678.0
Oct 15, 2026	1831.13	1876.51	1811.05	1856.98	478616.0
Oct 14, 2026	1863.01	1880.59	1817.58	1839.11	380305.0
Oct 13, 2026	1875.70	1904.80	1872.00	1876.04	254134.0
Oct 12, 2026	1899.13	1924.60	1890.00	1892.44	411920.0
Oct 09, 2026	1867.48	1892.57	1854.47	1889.85	321693.0
Oct 08, 2026	1867.54	1872.48	1840.17	1856.66	274991.0
Oct 07, 2026	1844.89	1884.43	1835.98	1872.78	429620.0
Oct 06, 2026	1860.61	1878.99	1830.11	1857.99	532618.0
Oct 05, 2026	1774.00	1871.67	1769.76	1860.61	1.260M
Oct 02, 2026	1693.75	1709.36	1679.02	1696.56	389860.0
Oct 01, 2026	1729.17	1731.36	1668.44	1685.12	710236.0
Sep 30, 2026	1731.00	1739.88	1690.07	1728.53	688292.0
Sep 29, 2026	1715.00	1734.67	1701.09	1724.90	468348.0
Sep 28, 2026	1726.28	1727.37	1685.55	1712.41	565165.0
Sep 25, 2026	1741.00	1759.11	1715.35	1752.61	535615.0
Sep 24, 2026	1793.42	1805.92	1736.85	1754.13	906693.0
Sep 23, 2026	1799.88	1836.07	1788.12	1799.24	702016.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks