Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 01, 2023 1240.09 1278.48 1232.00 1258.02 343450.0
May 31, 2023 1244.36 1248.64 1226.62 1239.00 637480.0
May 30, 2023 1297.25 1301.98 1242.32 1249.72 515103.0
May 26, 2023 1252.52 1296.00 1250.65 1282.26 409094.0
May 25, 2023 1300.42 1307.88 1246.81 1249.91 368533.0
May 24, 2023 1290.00 1297.19 1261.10 1284.13 326201.0
May 23, 2023 1328.44 1357.55 1293.00 1299.83 492148.0
May 22, 2023 1313.33 1365.64 1308.80 1339.62 604489.0
May 19, 2023 1327.33 1327.33 1300.04 1310.88 511528.0
May 18, 2023 1320.00 1336.17 1309.20 1332.49 349890.0
May 17, 2023 1288.25 1330.56 1276.00 1320.15 458642.0
May 16, 2023 1286.21 1301.67 1268.06 1275.39 347793.0
May 15, 2023 1289.93 1306.29 1284.17 1296.80 507950.0
May 12, 2023 1293.93 1295.37 1261.64 1279.67 275997.0
May 11, 2023 1296.00 1303.00 1281.80 1296.52 334629.0
May 10, 2023 1268.00 1317.28 1263.09 1288.92 535080.0
May 09, 2023 1267.56 1281.20 1244.77 1248.05 469222.0
May 08, 2023 1242.55 1289.41 1242.55 1284.50 451330.0
May 05, 2023 1225.78 1263.92 1221.94 1243.59 478305.0
May 04, 2023 1326.05 1336.81 1196.16 1213.38 1.239M
May 03, 2023 1267.18 1296.73 1256.29 1279.99 566203.0
May 02, 2023 1292.48 1292.48 1242.66 1255.74 376048.0
May 01, 2023 1263.22 1298.73 1260.00 1291.65 267441.0
Apr 28, 2023 1248.38 1294.27 1237.25 1277.49 444553.0
Apr 27, 2023 1257.97 1257.97 1233.72 1244.92 300937.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

257.52
Minimum
Dec 24 2018
1984.34
Maximum
Jan 20 2021
938.05
Average
888.56
Median

Price Benchmarks

Price Related Metrics