MercadoLibre Inc (MELI)
1946.19
+14.93
(+0.77%)
USD |
NASDAQ |
Nov 21, 13:52
MercadoLibre Price: 1946.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1923.52 | 1945.94 | 1905.41 | 1931.26 | 425182.0 |
| Nov 19, 2024 | 1892.06 | 1921.41 | 1880.00 | 1916.51 | 342949.0 |
| Nov 18, 2024 | 1880.00 | 1918.87 | 1858.32 | 1916.12 | 360532.0 |
| Nov 15, 2024 | 1875.90 | 1885.01 | 1852.79 | 1880.00 | 463972.0 |
| Nov 14, 2024 | 1923.77 | 1923.77 | 1848.00 | 1876.20 | 547297.0 |
| Nov 13, 2024 | 1968.12 | 1975.80 | 1925.39 | 1930.95 | 456218.0 |
| Nov 12, 2024 | 1980.02 | 2004.62 | 1954.37 | 1977.39 | 637414.0 |
| Nov 11, 2024 | 1894.14 | 1967.00 | 1882.30 | 1961.16 | 987594.0 |
| Nov 08, 2024 | 1824.50 | 1873.08 | 1793.10 | 1872.01 | 1.357M |
| Nov 07, 2024 | 1920.00 | 1920.00 | 1749.91 | 1774.05 | 2.967M |
| Nov 06, 2024 | 2101.84 | 2122.16 | 2083.32 | 2117.30 | 508862.0 |
| Nov 05, 2024 | 2064.69 | 2094.92 | 2055.33 | 2090.01 | 287530.0 |
| Nov 04, 2024 | 2059.00 | 2084.19 | 2047.70 | 2063.70 | 249833.0 |
| Nov 01, 2024 | 2030.44 | 2060.86 | 2021.91 | 2054.90 | 344756.0 |
| Oct 31, 2024 | 2015.25 | 2048.34 | 1990.18 | 2037.18 | 324175.0 |
| Oct 30, 2024 | 2015.33 | 2026.23 | 1962.38 | 2020.72 | 366963.0 |
| Oct 29, 2024 | 2058.24 | 2075.68 | 2023.50 | 2026.57 | 338559.0 |
| Oct 28, 2024 | 2056.00 | 2082.00 | 2044.62 | 2056.09 | 286221.0 |
| Oct 25, 2024 | 2053.99 | 2092.52 | 2044.94 | 2047.35 | 217376.0 |
| Oct 24, 2024 | 2038.70 | 2063.99 | 2029.88 | 2055.93 | 130993.0 |
| Oct 23, 2024 | 2062.29 | 2075.24 | 2028.42 | 2038.70 | 164007.0 |
| Oct 22, 2024 | 2077.92 | 2090.01 | 2061.02 | 2067.82 | 188605.0 |
| Oct 21, 2024 | 2065.00 | 2102.98 | 2065.00 | 2100.58 | 217397.0 |
| Oct 18, 2024 | 2065.87 | 2088.33 | 2046.67 | 2079.79 | 230026.0 |
| Oct 17, 2024 | 2066.85 | 2079.94 | 2046.03 | 2065.87 | 199847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
447.34
Minimum
Apr 01 2020
2140.10
Maximum
Sep 12 2024
1274.13
Average
1250.05
Median
Apr 05 2023
Price Benchmarks
| Amazon.com Inc | 198.26 |
| Arcos Dorados Holdings Inc | 8.36 |
| Expedia Group Inc | 182.50 |
| Booking Holdings Inc | 5178.73 |
| Etsy Inc | 51.97 |
Price Related Metrics
| PE Ratio | 68.67 |
| PS Ratio | 5.396 |
| PEG Ratio | 1.525 |
| Price to Book Value | 24.65 |
| Price to Free Cash Flow | 16.13 |
| Earnings Yield | 1.46% |
| Market Cap | 98.67B |
| PEGY Ratio | 1.525 |
| Operating PE Ratio | 56.64 |
| Normalized PE Ratio | 61.24 |