MercadoLibre Inc (MELI)

461.18 +13.84  +3.09% NASDAQ Apr 2, 15:25 Delayed 2m USD

MercadoLibre Price:

461.18 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2020 466.00 468.99 435.04 447.34 969810.0
March 31, 2020 475.86 499.90 473.50 488.58 662564.0
March 30, 2020 474.54 489.34 470.01 473.29 640071.0
March 27, 2020 479.41 485.90 455.41 471.43 578384.0
March 26, 2020 489.35 500.79 467.15 489.56 1.048M
March 25, 2020 497.43 518.85 480.00 482.65 880181.0
March 24, 2020 490.00 505.22 477.02 490.00 839255.0
March 23, 2020 453.34 486.08 425.38 457.65 897678.0
March 20, 2020 472.88 525.53 451.50 452.88 822295.0
March 19, 2020 450.00 474.09 436.23 463.53 673042.0
March 18, 2020 455.00 498.10 422.22 452.17 1.072M
March 17, 2020 472.08 500.00 425.65 490.69 1.125M
March 16, 2020 455.00 507.16 451.00 467.32 906808.0
March 13, 2020 534.43 549.97 493.80 535.69 1.230M
March 12, 2020 496.22 520.00 472.25 502.00 1.437M
March 11, 2020 578.01 583.44 539.79 550.72 580500.0
March 10, 2020 566.35 599.08 546.03 599.07 809034.0
March 9, 2020 547.36 581.98 537.98 539.64 1.046M
March 6, 2020 600.00 618.06 585.89 614.51 599844.0
March 5, 2020 629.25 647.66 622.05 627.88 403405.0
March 4, 2020 647.60 658.95 642.39 653.63 471584.0
March 3, 2020 649.99 670.00 615.91 624.73 606771.0
March 2, 2020 621.24 643.40 613.40 642.11 644482.0
Feb. 28, 2020 577.03 617.00 572.77 616.03 1.053M
Feb. 27, 2020 614.86 633.17 600.00 600.00 869711.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Despegar.com Corp 6.01
eBay Inc 29.02
Tesla Inc 452.98

Price Range, Past 5 Years

Minimum 85.82 Feb 09 2016
Maximum 742.74 Feb 19 2020
Average 300.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.