Metals Creek Resources Corp (MEK.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  May 06, 16:00
More

Metals Creek Resources Price: 0.035 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.035 0.035 0.035 0.035 25050.00
May 03, 2024 0.03 0.03 0.03 0.03 35000.00
May 02, 2024 0.03 0.03 0.03 0.03 0.000
May 01, 2024 0.03 0.03 0.03 0.03 0.000
Apr 30, 2024 0.03 0.03 0.03 0.03 23000.00
Apr 29, 2024 0.03 0.03 0.03 0.03 66000.00
Apr 26, 2024 0.035 0.035 0.025 0.025 39340.00
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.035 0.03 0.03 139000.0
Apr 23, 2024 0.025 0.03 0.025 0.03 190777.0
Apr 22, 2024 0.03 0.03 0.025 0.025 166450.0
Apr 19, 2024 0.03 0.03 0.03 0.03 0.000
Apr 18, 2024 0.03 0.03 0.03 0.03 234000.0
Apr 17, 2024 0.03 0.03 0.03 0.03 179000.0
Apr 16, 2024 0.03 0.03 0.03 0.03 172001.0
Apr 15, 2024 0.035 0.035 0.03 0.03 59000.00
Apr 12, 2024 0.03 0.03 0.03 0.03 37000.00
Apr 11, 2024 0.03 0.03 0.03 0.03 50000.00
Apr 10, 2024 0.04 0.04 0.04 0.04 0.000
Apr 09, 2024 0.04 0.04 0.035 0.04 30000.00
Apr 08, 2024 0.03 0.035 0.03 0.035 496910.0
Apr 05, 2024 0.03 0.035 0.03 0.03 830302.0
Apr 04, 2024 0.03 0.03 0.03 0.03 39000.00
Apr 03, 2024 0.025 0.03 0.025 0.03 10887.00
Apr 02, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 02 2023
0.215
Maximum
Jan 14 2022
0.075
Average
0.05
Median
Jul 11 2019

Price Benchmarks

C3 Metals Inc 0.39
Nouveau Monde Graphite Inc 2.81
Vizsla Silver Corp 1.91
Renforth Resources Inc 0.015
Giant Mining Corp 0.62

Price Related Metrics

Price to Book Value 0.6663
Earnings Yield -17.27%
Market Cap 5.916M