Metals Creek Resources (MEK.V) Price: 0.04

Metals Creek Resources Corp. (MEK.V)

0.04 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.04	0.04	0.04	0.04	83000.00
Oct 08, 2026	0.04	0.04	0.04	0.04	5000.00
Oct 07, 2026	0.04	0.045	0.04	0.04	252000.0
Oct 06, 2026	0.04	0.04	0.04	0.04	258000.0
Oct 05, 2026	0.045	0.045	0.04	0.04	69113.00
Oct 02, 2026	0.04	0.045	0.04	0.04	275600.0
Oct 01, 2026	0.04	0.045	0.04	0.045	123000.0
Sep 30, 2026	0.04	0.04	0.04	0.04	450.00
Sep 29, 2026	0.04	0.045	0.04	0.04	92153.00
Sep 28, 2026	0.04	0.045	0.04	0.045	151069.0
Sep 25, 2026	0.05	0.05	0.04	0.045	42711.00
Sep 24, 2026	0.045	0.045	0.045	0.045	147625.0
Sep 23, 2026	0.045	0.045	0.045	0.045	16000.00
Sep 22, 2026	0.045	0.045	0.045	0.045	158000.0
Sep 21, 2026	0.045	0.045	0.045	0.045	202850.0
Sep 18, 2026	0.045	0.045	0.045	0.045	500000.0
Sep 17, 2026	0.05	0.05	0.045	0.045	11500.00
Sep 16, 2026	0.05	0.05	0.045	0.045	1.396M
Sep 15, 2026	0.055	0.055	0.05	0.05	14503.00
Sep 14, 2026	0.055	0.055	0.05	0.05	28866.00
Sep 11, 2026	0.055	0.055	0.055	0.055	641000.0
Sep 10, 2026	0.055	0.055	0.055	0.055	54625.00
Sep 09, 2026	0.06	0.06	0.055	0.055	600657.0
Sep 08, 2026	0.06	0.06	0.055	0.055	288631.0
Sep 04, 2026	0.055	0.06	0.055	0.06	670820.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks