Metals Creek Resources (MEK.V) Price: 0.035

Metals Creek Resources Corp. (MEK.V)

0.035 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.035	0.035	0.035	0.035	130000.0
Nov 05, 2026	0.04	0.04	0.04	0.04	153070.0
Nov 04, 2026	0.04	0.04	0.04	0.04	50000.00
Nov 03, 2026	0.04	0.04	0.04	0.04	0.000
Nov 02, 2026	0.04	0.04	0.035	0.04	319004.0
Oct 30, 2026	0.04	0.04	0.04	0.04	30501.00
Oct 29, 2026	0.04	0.04	0.04	0.04	27157.00
Oct 28, 2026	0.04	0.04	0.04	0.04	5.000
Oct 27, 2026	0.04	0.04	0.04	0.04	0.000
Oct 26, 2026	0.04	0.04	0.04	0.04	5500.00
Oct 23, 2026	0.04	0.04	0.035	0.035	165000.0
Oct 22, 2026	0.04	0.04	0.04	0.04	71000.00
Oct 21, 2026	0.04	0.04	0.04	0.04	625000.0
Oct 20, 2026	0.04	0.04	0.04	0.04	536000.0
Oct 19, 2026	0.04	0.04	0.04	0.04	42.00
Oct 16, 2026	0.04	0.04	0.04	0.04	33000.00
Oct 15, 2026	0.035	0.035	0.035	0.035	100000.0
Oct 14, 2026	0.04	0.04	0.035	0.035	691000.0
Oct 13, 2026	0.04	0.04	0.04	0.04	10579.00
Oct 09, 2026	0.04	0.04	0.04	0.04	83000.00
Oct 08, 2026	0.04	0.04	0.04	0.04	5000.00
Oct 07, 2026	0.04	0.045	0.04	0.04	252000.0
Oct 06, 2026	0.04	0.04	0.04	0.04	258000.0
Oct 05, 2026	0.045	0.045	0.04	0.04	69113.00
Oct 02, 2026	0.04	0.045	0.04	0.04	275600.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks