Benton Resources (BEX.V) Price: 0.08

Benton Resources, Inc. (BEX.V)

0.08 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.08	0.08	0.075	0.08	107000.0
Oct 08, 2026	0.08	0.09	0.08	0.08	856000.0
Oct 07, 2026	0.075	0.075	0.075	0.075	40000.00
Oct 06, 2026	0.08	0.08	0.08	0.08	17747.00
Oct 05, 2026	0.075	0.08	0.075	0.075	171000.0
Oct 02, 2026	0.075	0.075	0.07	0.075	708366.0
Oct 01, 2026	0.08	0.08	0.075	0.075	323000.0
Sep 30, 2026	0.08	0.08	0.08	0.08	803770.0
Sep 29, 2026	0.085	0.085	0.08	0.08	93500.00
Sep 28, 2026	0.085	0.085	0.085	0.085	0.000
Sep 25, 2026	0.085	0.085	0.08	0.085	132201.0
Sep 24, 2026	0.085	0.09	0.08	0.08	184825.0
Sep 23, 2026	0.085	0.09	0.085	0.085	49137.00
Sep 22, 2026	0.09	0.09	0.09	0.09	25000.00
Sep 21, 2026	0.09	0.09	0.09	0.09	81700.00
Sep 18, 2026	0.095	0.095	0.09	0.09	379409.0
Sep 17, 2026	0.095	0.095	0.09	0.09	65050.00
Sep 16, 2026	0.085	0.085	0.085	0.085	40.00
Sep 15, 2026	0.085	0.085	0.085	0.085	40.00
Sep 14, 2026	0.09	0.09	0.085	0.085	81925.00
Sep 11, 2026	0.10	0.10	0.09	0.09	382500.0
Sep 10, 2026	0.10	0.105	0.10	0.10	441000.0
Sep 09, 2026	0.115	0.12	0.10	0.105	259597.0
Sep 08, 2026	0.12	0.12	0.105	0.11	790112.0
Sep 04, 2026	0.11	0.125	0.11	0.12	1.475M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks