Benton Resources (BEX.V) Price: 0.07

Benton Resources, Inc. (BEX.V)

0.07 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.07	0.07	0.07	0.07	230000.0
Nov 05, 2026	0.07	0.07	0.07	0.07	506000.0
Nov 04, 2026	0.07	0.07	0.07	0.07	703000.0
Nov 03, 2026	0.07	0.07	0.0675	0.07	3000.00
Nov 02, 2026	0.07	0.07	0.065	0.07	282779.0
Oct 30, 2026	0.07	0.07	0.065	0.065	373284.0
Oct 29, 2026	0.075	0.075	0.07	0.07	206004.0
Oct 28, 2026	0.075	0.075	0.075	0.075	195000.0
Oct 27, 2026	0.075	0.075	0.075	0.075	38000.00
Oct 26, 2026	0.075	0.075	0.075	0.075	100477.0
Oct 23, 2026	0.08	0.08	0.075	0.08	39281.00
Oct 22, 2026	0.08	0.08	0.08	0.08	1500.00
Oct 21, 2026	0.075	0.08	0.07	0.075	78010.00
Oct 20, 2026	0.08	0.08	0.08	0.08	85010.00
Oct 19, 2026	0.075	0.08	0.075	0.08	94025.00
Oct 16, 2026	0.08	0.08	0.075	0.075	136000.0
Oct 15, 2026	0.075	0.075	0.075	0.075	6300.00
Oct 14, 2026	0.075	0.08	0.075	0.08	21000.00
Oct 13, 2026	0.08	0.08	0.075	0.075	83075.00
Oct 09, 2026	0.08	0.08	0.075	0.08	107000.0
Oct 08, 2026	0.08	0.09	0.08	0.08	856000.0
Oct 07, 2026	0.075	0.075	0.075	0.075	40000.00
Oct 06, 2026	0.08	0.08	0.08	0.08	17747.00
Oct 05, 2026	0.075	0.08	0.075	0.075	171000.0
Oct 02, 2026	0.075	0.075	0.07	0.075	708366.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks