Discovery Mining (DSV.TO) Price: 11.42

Discovery Mining Ltd. (DSV.TO)

11.42 +0.01 (+0.09%) CAD | TSX | Oct 08, 12:35

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	11.40	11.76	11.27	11.41	2.870M
Oct 06, 2026	12.30	12.43	11.76	11.82	4.042M
Oct 05, 2026	12.40	12.79	11.80	12.20	4.676M
Oct 02, 2026	12.36	12.54	12.12	12.52	1.898M
Oct 01, 2026	12.23	12.42	12.05	12.18	1.736M
Sep 30, 2026	12.46	12.62	12.20	12.28	1.624M
Sep 29, 2026	12.27	12.50	11.99	12.45	2.382M
Sep 28, 2026	11.72	12.22	11.63	12.20	2.015M
Sep 25, 2026	12.39	12.58	12.25	12.52	1.246M
Sep 24, 2026	12.28	12.47	12.15	12.31	1.390M
Sep 23, 2026	12.84	12.84	12.17	12.36	1.340M
Sep 22, 2026	12.45	13.09	12.28	13.02	1.749M
Sep 21, 2026	12.31	12.52	12.11	12.47	1.432M
Sep 18, 2026	12.55	12.70	12.17	12.25	10.97M
Sep 17, 2026	11.60	12.34	11.57	12.27	2.191M
Sep 16, 2026	11.74	11.74	11.02	11.16	2.499M
Sep 15, 2026	11.66	11.70	11.20	11.43	1.899M
Sep 14, 2026	11.86	11.86	11.40	11.57	3.424M
Sep 11, 2026	12.73	13.17	12.27	12.41	1.675M
Sep 10, 2026	12.75	12.87	12.38	12.40	1.690M
Sep 09, 2026	12.99	13.33	12.97	13.12	2.339M
Sep 08, 2026	12.94	13.05	12.55	12.84	2.289M
Sep 04, 2026	12.93	13.14	12.86	13.12	2.058M
Sep 03, 2026	12.98	13.43	12.84	13.33	2.924M
Sep 02, 2026	12.25	12.75	12.11	12.52	3.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks