Discovery Mining (DSV.TO) Price: 11.09

Discovery Mining Ltd. (DSV.TO)

11.09 +0.31 (+2.88%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	10.73	11.16	10.28	11.09	2.547M
Nov 05, 2026	11.24	11.40	10.45	10.78	2.797M
Nov 04, 2026	10.27	11.11	10.25	11.09	3.692M
Nov 03, 2026	9.83	9.92	9.575	9.62	1.678M
Nov 02, 2026	10.00	10.23	9.77	9.84	2.550M
Oct 30, 2026	9.79	9.91	9.62	9.74	5.829M
Oct 29, 2026	10.34	10.49	10.24	10.38	1.974M
Oct 28, 2026	10.61	10.70	10.42	10.62	2.544M
Oct 27, 2026	10.09	10.64	10.04	10.61	2.191M
Oct 26, 2026	10.15	10.33	9.83	10.10	1.402M
Oct 23, 2026	10.33	10.38	9.97	10.07	2.600M
Oct 22, 2026	10.85	10.98	10.34	10.38	2.456M
Oct 21, 2026	11.30	11.37	11.12	11.35	890452.0
Oct 20, 2026	11.20	11.64	10.89	11.23	1.413M
Oct 19, 2026	11.57	11.58	11.30	11.36	1.277M
Oct 16, 2026	11.70	12.08	11.37	11.61	1.693M
Oct 15, 2026	11.34	11.81	11.05	11.78	1.683M
Oct 14, 2026	11.51	11.82	11.08	11.22	3.185M
Oct 13, 2026	11.67	12.17	11.59	12.12	3.323M
Oct 09, 2026	11.65	11.85	11.33	11.71	3.598M
Oct 08, 2026	11.32	11.58	11.27	11.48	2.711M
Oct 07, 2026	11.40	11.76	11.27	11.41	2.870M
Oct 06, 2026	12.30	12.43	11.76	11.82	4.042M
Oct 05, 2026	12.40	12.79	11.80	12.20	4.676M
Oct 02, 2026	12.36	12.54	12.12	12.52	1.898M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks