MEI Pharma Inc (MEIP)
2.78
-0.03
(-1.07%)
USD |
NASDAQ |
Nov 22, 16:00
2.79
+0.01
(+0.36%)
After-Hours: 20:00
MEI Pharma Total Return Price: 2.78 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.78 |
| November 21, 2024 | 2.81 |
| November 20, 2024 | 2.80 |
| November 19, 2024 | 2.86 |
| November 18, 2024 | 2.875 |
| November 15, 2024 | 2.92 |
| November 14, 2024 | 3.01 |
| November 13, 2024 | 3.03 |
| November 12, 2024 | 3.14 |
| November 11, 2024 | 3.13 |
| November 08, 2024 | 3.04 |
| November 07, 2024 | 3.03 |
| November 06, 2024 | 3.04 |
| November 05, 2024 | 3.04 |
| November 04, 2024 | 3.06 |
| November 01, 2024 | 3.07 |
| October 31, 2024 | 3.10 |
| October 30, 2024 | 3.11 |
| October 29, 2024 | 3.17 |
| October 28, 2024 | 3.085 |
| October 25, 2024 | 2.73 |
| October 24, 2024 | 2.735 |
| October 23, 2024 | 2.74 |
| October 22, 2024 | 2.75 |
| October 21, 2024 | 2.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.77 |
| October 17, 2024 | 2.75 |
| October 16, 2024 | 2.77 |
| October 15, 2024 | 2.71 |
| October 14, 2024 | 2.67 |
| October 11, 2024 | 2.70 |
| October 10, 2024 | 2.70 |
| October 09, 2024 | 2.68 |
| October 08, 2024 | 2.71 |
| October 07, 2024 | 2.77 |
| October 04, 2024 | 2.81 |
| October 03, 2024 | 2.75 |
| October 02, 2024 | 2.75 |
| October 01, 2024 | 2.80 |
| September 30, 2024 | 2.85 |
| September 27, 2024 | 2.90 |
| September 26, 2024 | 2.90 |
| September 25, 2024 | 2.86 |
| September 24, 2024 | 2.95 |
| September 23, 2024 | 2.93 |
| September 20, 2024 | 2.98 |
| September 19, 2024 | 3.14 |
| September 18, 2024 | 3.04 |
| September 17, 2024 | 3.00 |
| September 16, 2024 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.67
Minimum
Oct 14 2024
69.91
Maximum
Feb 08 2021
22.89
Average
8.799
Median
Total Return Price Benchmarks
| Avid Bioservices Inc | 12.30 |
| Evoke Pharma Inc | 4.33 |
| Revance Therapeutics Inc | 3.73 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |