MEI Pharma Inc (MEIP)
3.26
-0.07
(-2.17%)
USD |
NASDAQ |
Apr 24, 16:00
3.26
0.00 (0.00%)
After-Hours: 20:00
MEI Pharma Total Return Price: 3.26 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.26 |
April 23, 2024 | 3.332 |
April 22, 2024 | 3.37 |
April 19, 2024 | 3.25 |
April 18, 2024 | 3.25 |
April 17, 2024 | 3.31 |
April 16, 2024 | 3.20 |
April 15, 2024 | 3.25 |
April 12, 2024 | 3.27 |
April 11, 2024 | 3.63 |
April 10, 2024 | 3.76 |
April 09, 2024 | 3.82 |
April 08, 2024 | 3.83 |
April 05, 2024 | 3.75 |
April 04, 2024 | 3.95 |
April 03, 2024 | 4.05 |
April 02, 2024 | 4.00 |
April 01, 2024 | 3.884 |
March 28, 2024 | 4.00 |
March 27, 2024 | 3.92 |
March 26, 2024 | 3.86 |
March 25, 2024 | 3.872 |
March 22, 2024 | 3.83 |
March 21, 2024 | 3.63 |
March 20, 2024 | 3.58 |
Date | Value |
---|---|
March 19, 2024 | 3.72 |
March 18, 2024 | 3.72 |
March 15, 2024 | 3.83 |
March 14, 2024 | 3.92 |
March 13, 2024 | 4.08 |
March 12, 2024 | 4.15 |
March 11, 2024 | 4.00 |
March 08, 2024 | 3.80 |
March 07, 2024 | 3.54 |
March 06, 2024 | 3.69 |
March 05, 2024 | 3.98 |
March 04, 2024 | 4.24 |
March 01, 2024 | 4.25 |
February 29, 2024 | 4.15 |
February 28, 2024 | 4.20 |
February 27, 2024 | 4.18 |
February 26, 2024 | 4.26 |
February 23, 2024 | 4.31 |
February 22, 2024 | 4.21 |
February 21, 2024 | 4.54 |
February 20, 2024 | 4.48 |
February 16, 2024 | 4.39 |
February 15, 2024 | 4.57 |
February 14, 2024 | 4.71 |
February 13, 2024 | 4.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.20
Minimum
Apr 16 2024
69.91
Maximum
Feb 08 2021
26.43
Average
28.43
Median
Nov 08 2019
Total Return Price Benchmarks
Merck & Co Inc | 127.00 |
United Therapeutics Corp | 237.00 |
Macrogenics Inc | 15.70 |
Voyager Therapeutics Inc | 7.57 |
Moderna Inc | 108.85 |