Evoke Pharma Inc (EVOK)
4.33
-0.17
(-3.78%)
USD |
NASDAQ |
Nov 22, 16:00
4.22
-0.11
(-2.54%)
After-Hours: 20:00
Evoke Pharma Total Return Price: 4.33 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.33 |
| November 21, 2024 | 4.50 |
| November 20, 2024 | 4.56 |
| November 19, 2024 | 4.70 |
| November 18, 2024 | 4.37 |
| November 15, 2024 | 4.58 |
| November 14, 2024 | 4.366 |
| November 13, 2024 | 4.26 |
| November 12, 2024 | 5.00 |
| November 11, 2024 | 5.38 |
| November 08, 2024 | 5.65 |
| November 07, 2024 | 5.653 |
| November 06, 2024 | 5.84 |
| November 05, 2024 | 5.79 |
| November 04, 2024 | 5.72 |
| November 01, 2024 | 5.80 |
| October 31, 2024 | 5.85 |
| October 30, 2024 | 6.45 |
| October 29, 2024 | 6.30 |
| October 28, 2024 | 7.08 |
| October 25, 2024 | 5.30 |
| October 24, 2024 | 5.13 |
| October 23, 2024 | 5.13 |
| October 22, 2024 | 5.40 |
| October 21, 2024 | 5.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.51 |
| October 17, 2024 | 5.336 |
| October 16, 2024 | 5.14 |
| October 15, 2024 | 5.11 |
| October 14, 2024 | 5.090 |
| October 11, 2024 | 5.19 |
| October 10, 2024 | 5.32 |
| October 09, 2024 | 5.17 |
| October 08, 2024 | 5.57 |
| October 07, 2024 | 5.38 |
| October 04, 2024 | 5.25 |
| October 03, 2024 | 5.20 |
| October 02, 2024 | 4.95 |
| October 01, 2024 | 4.870 |
| September 30, 2024 | 4.76 |
| September 27, 2024 | 4.81 |
| September 26, 2024 | 5.08 |
| September 25, 2024 | 4.80 |
| September 24, 2024 | 5.00 |
| September 23, 2024 | 5.26 |
| September 20, 2024 | 4.51 |
| September 19, 2024 | 4.44 |
| September 18, 2024 | 4.24 |
| September 17, 2024 | 4.36 |
| September 16, 2024 | 4.221 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.87
Minimum
Sep 06 2024
820.80
Maximum
Aug 14 2020
147.25
Average
48.30
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| MEI Pharma Inc | 2.78 |
| Revance Therapeutics Inc | 3.73 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |