Evoke Pharma Inc (EVOK)
0.5201
+0.05
(+10.66%)
USD |
NASDAQ |
Apr 17, 16:00
0.5201
0.00 (0.00%)
After-Hours: 20:00
Evoke Pharma Total Return Price: 0.5201 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 0.47 |
| April 15, 2024 | 0.4752 |
| April 12, 2024 | 0.51 |
| April 11, 2024 | 0.5401 |
| April 10, 2024 | 0.5775 |
| April 09, 2024 | 0.53 |
| April 08, 2024 | 0.56 |
| April 05, 2024 | 0.5853 |
| April 04, 2024 | 0.6052 |
| April 03, 2024 | 0.62 |
| April 02, 2024 | 0.6128 |
| April 01, 2024 | 0.59 |
| March 28, 2024 | 0.61 |
| March 27, 2024 | 0.5868 |
| March 26, 2024 | 0.6047 |
| March 25, 2024 | 0.59 |
| March 22, 2024 | 0.602 |
| March 21, 2024 | 0.59 |
| March 20, 2024 | 0.593 |
| March 19, 2024 | 0.609 |
| March 18, 2024 | 0.62 |
| March 15, 2024 | 0.62 |
| March 14, 2024 | 0.6746 |
| March 13, 2024 | 0.641 |
| March 12, 2024 | 0.65 |
| Date | Value |
|---|---|
| March 11, 2024 | 0.655 |
| March 08, 2024 | 0.70 |
| March 07, 2024 | 0.695 |
| March 06, 2024 | 0.68 |
| March 05, 2024 | 0.679 |
| March 04, 2024 | 0.665 |
| March 01, 2024 | 0.65 |
| February 29, 2024 | 0.6619 |
| February 28, 2024 | 0.62 |
| February 27, 2024 | 0.6307 |
| February 26, 2024 | 0.6299 |
| February 23, 2024 | 0.6411 |
| February 22, 2024 | 0.669 |
| February 21, 2024 | 0.679 |
| February 20, 2024 | 0.6899 |
| February 16, 2024 | 0.68 |
| February 15, 2024 | 0.70 |
| February 14, 2024 | 0.7063 |
| February 13, 2024 | 0.6737 |
| February 12, 2024 | 0.691 |
| February 09, 2024 | 0.745 |
| February 08, 2024 | 0.6425 |
| February 07, 2024 | 0.6515 |
| February 06, 2024 | 0.75 |
| February 05, 2024 | 0.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.47
Minimum
Apr 16 2024
68.40
Maximum
Aug 14 2020
13.44
Average
8.115
Median
Total Return Price Benchmarks
| Eton Pharmaceuticals Inc | 3.14 |
| NovaBay Pharmaceuticals Inc | 0.0821 |
| Palatin Technologies Inc | 1.89 |
| iBio Inc | 1.885 |
| Theriva Biologics Inc | 0.4204 |