MEI Pharma Inc (MEIP)
3.26
-0.07
(-2.17%)
USD |
NASDAQ |
Apr 24, 16:00
3.26
0.00 (0.00%)
After-Hours: 20:00
MEI Pharma Price: 3.26 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.38 | 3.45 | 3.22 | 3.26 | 7384.00 |
Apr 23, 2024 | 3.33 | 3.332 | 3.240 | 3.332 | 5008.00 |
Apr 22, 2024 | 3.22 | 3.37 | 3.22 | 3.37 | 6549.00 |
Apr 19, 2024 | 3.275 | 3.30 | 3.22 | 3.25 | 26402.00 |
Apr 18, 2024 | 3.31 | 3.38 | 3.25 | 3.25 | 12047.00 |
Apr 17, 2024 | 3.25 | 3.44 | 3.20 | 3.31 | 9086.00 |
Apr 16, 2024 | 3.27 | 3.443 | 3.20 | 3.20 | 16466.00 |
Apr 15, 2024 | 3.34 | 3.36 | 3.23 | 3.25 | 13289.00 |
Apr 12, 2024 | 3.79 | 3.79 | 3.21 | 3.27 | 22242.00 |
Apr 11, 2024 | 3.77 | 3.834 | 3.61 | 3.63 | 35872.00 |
Apr 10, 2024 | 3.82 | 3.84 | 3.750 | 3.76 | 15789.00 |
Apr 09, 2024 | 3.795 | 3.88 | 3.795 | 3.82 | 10894.00 |
Apr 08, 2024 | 3.78 | 3.875 | 3.712 | 3.83 | 16398.00 |
Apr 05, 2024 | 3.87 | 3.87 | 3.75 | 3.75 | 10469.00 |
Apr 04, 2024 | 4.01 | 4.06 | 3.80 | 3.95 | 15662.00 |
Apr 03, 2024 | 4.02 | 4.065 | 3.85 | 4.05 | 25338.00 |
Apr 02, 2024 | 3.85 | 4.110 | 3.839 | 4.00 | 31958.00 |
Apr 01, 2024 | 4.00 | 4.00 | 3.85 | 3.884 | 52886.00 |
Mar 28, 2024 | 3.92 | 4.147 | 3.811 | 4.00 | 13334.00 |
Mar 27, 2024 | 3.89 | 3.95 | 3.80 | 3.92 | 10413.00 |
Mar 26, 2024 | 3.83 | 3.903 | 3.55 | 3.86 | 25476.00 |
Mar 25, 2024 | 3.81 | 3.956 | 3.81 | 3.872 | 17822.00 |
Mar 22, 2024 | 3.55 | 3.83 | 3.55 | 3.83 | 28028.00 |
Mar 21, 2024 | 3.63 | 3.80 | 3.63 | 3.63 | 19185.00 |
Mar 20, 2024 | 3.74 | 3.840 | 3.56 | 3.58 | 8399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Apr 16 2024
90.00
Maximum
Feb 08 2021
33.91
Average
36.60
Median
Nov 08 2019
Price Benchmarks
Merck & Co Inc | 127.00 |
United Therapeutics Corp | 237.00 |
Macrogenics Inc | 15.70 |
Voyager Therapeutics Inc | 7.57 |
Moderna Inc | 108.85 |
Price Related Metrics
PE Ratio | 1.098 |
PS Ratio | 0.2061 |
Price to Book Value | 0.3651 |
Earnings Yield | 91.10% |
Market Cap | 21.72M |
Operating PE Ratio | 0.5913 |
Normalized PE Ratio | 0.5333 |